Get the Stockscreener App
54.09
1.91%
1.0157
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of August 22, 2025, is $54.09.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $54.36, occurred on November 25, 2024.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 170.05% to $54.09 now.
- The 52-week high stock price for SPVU is $54.36, representing a 0.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SPVU is $45.05, indicating a -16.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2024 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $54.23 | $53.38 | $0.85 | 12,826.0 | +1.91% |
| Aug 21, 2025 | $53.16 | $52.65 | $0.515 | 5,224.0 | -0.13% |
| Aug 20, 2025 | $53.19 | $52.89 | $0.30 | 9,142.0 | +0.23% |
| Aug 19, 2025 | $53.22 | $52.73 | $0.49 | 29,086.0 | +0.43% |
| Aug 18, 2025 | $52.88 | $52.54 | $0.3399 | 6,972.0 | +0.34% |
| Aug 15, 2025 | $52.87 | $52.52 | $0.35 | 3,903.0 | +0.41% |
| Aug 14, 2025 | $52.41 | $51.96 | $0.4477 | 7,647.0 | +0.21% |
| Aug 13, 2025 | $52.30 | $51.81 | $0.486 | 9,446.0 | +1.35% |
| Aug 12, 2025 | $51.65 | $50.97 | $0.68 | 18,619.0 | +1.64% |
| Aug 11, 2025 | $51.27 | $50.70 | $0.5685 | 6,023.0 | -0.31% |
| Aug 08, 2025 | $50.99 | $50.60 | $0.39 | 13,765.0 | +1.12% |
| Aug 07, 2025 | $50.94 | $50.30 | $0.6351 | 4,636.0 | -0.60% |
| Aug 06, 2025 | $50.93 | $50.66 | $0.2719 | 2,934.0 | -0.18% |
| Aug 05, 2025 | $50.75 | $50.44 | $0.3149 | 9,427.0 | +0.73% |
| Aug 04, 2025 | $50.41 | $50.24 | $0.167 | 3,388.0 | +0.45% |
| Aug 01, 2025 | $50.27 | $50.06 | $0.2107 | 3,008.0 | -1.55% |
| Jul 31, 2025 | $51.63 | $50.95 | $0.6807 | 4,795.0 | -1.14% |
| Jul 30, 2025 | $51.88 | $51.40 | $0.4806 | 1,839.0 | -0.44% |
| Jul 29, 2025 | $52.06 | $51.71 | $0.35 | 23,537.0 | -0.57% |
| Jul 28, 2025 | $52.43 | $51.97 | $0.4574 | 6,084.0 | -0.43% |
| Jul 25, 2025 | $52.29 | $51.89 | $0.3982 | 5,017.0 | +0.40% |
| Jul 24, 2025 | $52.70 | $52.08 | $0.6231 | 5,084.0 | -1.22% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $54.23 | $50.06 | $4.17 | 158,872.0 | +6.17% |
| Jul, 2025 | $53.03 | $50.95 | $2.09 | 138,532.0 | -2.07% |
| Jun, 2025 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| May, 2025 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| Apr, 2025 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| Mar, 2025 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| Feb, 2025 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| Jan, 2025 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| Nov, 2024 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| Oct, 2024 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| Nov, 2023 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| Oct, 2023 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| Sep, 2023 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| Aug, 2023 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| Jul, 2023 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| Jun, 2023 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| May, 2023 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| Apr, 2023 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| Mar, 2023 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| Feb, 2023 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| Jan, 2023 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):