Get the Stockscreener App
57.63
1.32%
-0.7689
After Hours:
57.63
0.0002
+0.00%
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of January 07, 2026, is $57.63.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $58.75, occurred on January 05, 2026.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 187.69% to $57.63 now.
- The 52-week high stock price for SPVU is $58.75, representing a 1.94% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for SPVU is $45.05, indicating a -21.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2025 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $58.39 | $57.56 | $0.83 | 9,152.0 | -1.32% |
| Jan 06, 2026 | $58.53 | $58.36 | $0.17 | 12,127.0 | -0.22% |
| Jan 05, 2026 | $58.75 | $57.86 | $0.89 | 7,668.0 | +1.81% |
| Jan 02, 2026 | $57.68 | $56.97 | $0.7105 | 3,584.0 | +0.69% |
| Dec 31, 2025 | $57.31 | $57.08 | $0.2302 | 9,039.0 | -0.50% |
| Dec 30, 2025 | $57.42 | $57.31 | $0.105 | 2,221.0 | +0.21% |
| Dec 29, 2025 | $57.40 | $57.19 | $0.21 | 5,394.0 | -0.18% |
| Dec 26, 2025 | $57.38 | $57.20 | $0.185 | 4,389.0 | -0.00% |
| Dec 24, 2025 | $57.38 | $57.21 | $0.17 | 1,923.0 | +0.48% |
| Dec 23, 2025 | $57.18 | $57.09 | $0.0919 | 3,864.0 | -0.04% |
| Dec 22, 2025 | $57.16 | $56.83 | $0.3299 | 7,884.0 | +0.06% |
| Dec 19, 2025 | $57.32 | $56.92 | $0.3999 | 14,177.0 | +0.10% |
| Dec 18, 2025 | $57.30 | $56.86 | $0.44 | 10,139.0 | -0.36% |
| Dec 17, 2025 | $57.32 | $57.07 | $0.25 | 14,987.0 | +0.11% |
| Dec 16, 2025 | $57.66 | $56.95 | $0.71 | 8,197.0 | -1.16% |
| Dec 15, 2025 | $57.87 | $57.53 | $0.34 | 5,243.0 | +0.44% |
| Dec 12, 2025 | $57.81 | $57.50 | $0.31 | 10,051.0 | +0.03% |
| Dec 11, 2025 | $57.67 | $56.92 | $0.75 | 4,214.0 | +1.01% |
| Dec 10, 2025 | $57.06 | $56.14 | $0.9186 | 6,642.0 | +1.65% |
| Dec 09, 2025 | $56.34 | $55.98 | $0.3595 | 10,534.0 | +0.25% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.75 | $56.97 | $1.78 | 41,683.0 | +0.94% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.87 | $55.51 | $2.36 | 127,072.0 | +2.43% |
| Nov, 2025 | $56.17 | $53.67 | $2.50 | 164,052.0 | +2.73% |
| Oct, 2025 | $55.53 | $52.93 | $2.60 | 129,492.0 | -0.60% |
| Sep, 2025 | $55.33 | $53.74 | $1.59 | 174,902.0 | +0.29% |
| Aug, 2025 | $54.74 | $50.06 | $4.68 | 202,955.0 | +7.36% |
| Jul, 2025 | $53.03 | $50.95 | $2.09 | 138,532.0 | -2.07% |
| Jun, 2025 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| May, 2025 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| Apr, 2025 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| Mar, 2025 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| Feb, 2025 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| Jan, 2025 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| Nov, 2024 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| Oct, 2024 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):