23.99
price down icon0.87%   -0.21
after-market After Hours: 23.97 -0.02 -0.08%
loading

Sp Funds S P World Ex Us Etf Stock (SPWO) Price History

The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of August 01, 2025, is $23.99.
  • Sp Funds S P World Ex Us Etf all-time high stock price is $25.22, occurred on July 23, 2025.
  • The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 25.27% to $23.99 now.
  • The 52-week high stock price for SPWO is $25.22, representing a 5.13% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for SPWO is $19.15, indicating a -20.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.10 $23.86 $0.24 23,211.0 -0.87%
Jul 31, 2025 $24.41 $24.17 $0.2379 13,390.0 -1.22%
Jul 30, 2025 $24.84 $24.48 $0.3601 7,930.0 -0.93%
Jul 29, 2025 $24.83 $24.71 $0.121 10,652.0 -0.16%
Jul 28, 2025 $25.00 $24.75 $0.255 15,626.0 -0.72%
Jul 25, 2025 $25.01 $24.85 $0.1595 5,035.0 -0.59%
Jul 24, 2025 $25.14 $24.99 $0.148 5,183.0 -0.48%
Jul 23, 2025 $25.22 $25.06 $0.1606 1,506.0 +1.90%
Jul 22, 2025 $24.75 $24.56 $0.19 6,962.0 +0.20%
Jul 21, 2025 $24.85 $24.60 $0.25 32,299.0 +0.41%
Jul 18, 2025 $24.79 $24.60 $0.19 11,034.0 -0.81%
Jul 17, 2025 $24.80 $24.45 $0.35 7,885.0 +0.90%
Jul 16, 2025 $24.58 $24.26 $0.3199 12,059.0 +0.66%
Jul 15, 2025 $24.54 $24.29 $0.2499 125,335.0 +0.25%
Jul 14, 2025 $24.36 $24.20 $0.1568 9,497.0 +0.25%
Jul 11, 2025 $24.36 $24.13 $0.225 9,280.0 -0.12%
Jul 10, 2025 $24.45 $24.17 $0.2777 611,960.0 -0.54%
Jul 09, 2025 $24.80 $24.27 $0.53 6,619.0 +0.56%
Jul 08, 2025 $24.60 $24.24 $0.3567 11,392.0 +0.18%
Jul 07, 2025 $24.39 $24.16 $0.225 9,852.0 -1.30%
Jul 03, 2025 $24.60 $24.42 $0.1796 4,651.0 +0.04%

Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.10 $23.86 $0.24 23,211.0 +0.00%
Jul, 2025 $25.22 $23.86 $1.36 966,961.0 -1.72%
Jun, 2025 $24.67 $23.17 $1.50 292,664.0 +5.12%
May, 2025 $23.71 $22.27 $1.44 269,452.0 +4.97%
Apr, 2025 $22.24 $19.15 $3.09 458,252.0 +0.74%
Mar, 2025 $23.34 $21.69 $1.65 442,166.0 -2.42%
Feb, 2025 $23.94 $22.26 $1.68 210,891.0 -1.80%
Jan, 2025 $23.27 $21.50 $1.77 504,976.0 +4.53%

Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.24 $21.59 $1.65 201,507.0 -1.32%
Nov, 2024 $23.41 $21.94 $1.47 172,448.0 -1.88%
Oct, 2024 $24.39 $22.63 $1.76 141,183.0 -2.70%
Sep, 2024 $23.82 $21.59 $2.23 133,901.0 +2.30%
Aug, 2024 $23.06 $19.41 $3.65 282,128.0 +2.64%
Jul, 2024 $23.32 $21.24 $2.08 196,656.0 +0.88%
Jun, 2024 $22.77 $22.00 $0.77 362,176.0 +0.40%
May, 2024 $22.82 $20.66 $2.16 57,683.0 +5.94%
Apr, 2024 $21.48 $20.16 $1.32 51,275.0 -2.20%
Mar, 2024 $21.73 $20.84 $0.89 45,857.0 +2.62%
Feb, 2024 $20.94 $19.81 $1.13 87,916.0 +4.39%
Jan, 2024 $20.73 $19.35 $1.38 179,543.0 -2.38%

Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.64 $19.73 $0.9154 480,049.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):