Get the Stockscreener App
29.11
2.22%
-0.66
After Hours:
29.11
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of March 05, 2026, is $29.11.
- Sp Funds S P World Ex Us Etf all-time high stock price is $31.68, occurred on February 26, 2026.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 52.01% to $29.11 now.
- The 52-week high stock price for SPWO is $31.68, representing a 8.83% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for SPWO is $19.15, indicating a -34.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $29.77 | $28.73 | $1.04 | 81,694.0 | -2.22% |
| Mar 04, 2026 | $29.81 | $29.35 | $0.4599 | 40,877.0 | +1.26% |
| Mar 03, 2026 | $30.49 | $28.64 | $1.85 | 128,433.0 | -4.30% |
| Mar 02, 2026 | $30.85 | $30.46 | $0.39 | 84,170.0 | -1.66% |
| Feb 27, 2026 | $31.34 | $31.02 | $0.32 | 40,221.0 | -0.16% |
| Feb 26, 2026 | $31.68 | $30.90 | $0.78 | 65,622.0 | -0.79% |
| Feb 25, 2026 | $31.64 | $31.35 | $0.29 | 93,022.0 | +0.80% |
| Feb 24, 2026 | $31.43 | $30.92 | $0.5072 | 33,714.0 | +1.66% |
| Feb 23, 2026 | $31.10 | $30.60 | $0.4974 | 111,965.0 | -0.32% |
| Feb 20, 2026 | $30.96 | $30.33 | $0.63 | 40,007.0 | +1.45% |
| Feb 19, 2026 | $30.44 | $30.16 | $0.275 | 25,972.0 | -0.26% |
| Feb 18, 2026 | $30.66 | $30.37 | $0.29 | 56,192.0 | +0.33% |
| Feb 17, 2026 | $30.51 | $30.00 | $0.51 | 103,147.0 | -0.52% |
| Feb 13, 2026 | $30.63 | $30.22 | $0.4142 | 34,795.0 | +0.59% |
| Feb 12, 2026 | $31.25 | $30.29 | $0.965 | 79,852.0 | -1.68% |
| Feb 11, 2026 | $30.93 | $30.50 | $0.425 | 66,707.0 | +1.58% |
| Feb 10, 2026 | $30.54 | $30.28 | $0.2625 | 72,078.0 | +0.56% |
| Feb 09, 2026 | $30.30 | $29.91 | $0.39 | 69,803.0 | +1.17% |
| Feb 06, 2026 | $29.92 | $29.33 | $0.59 | 64,991.0 | +2.96% |
| Feb 05, 2026 | $29.42 | $28.82 | $0.5956 | 47,846.0 | -0.38% |
| Feb 04, 2026 | $29.64 | $28.94 | $0.70 | 71,206.0 | -0.92% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.85 | $28.64 | $2.21 | 416,868.0 | -6.82% |
| Feb, 2026 | $31.68 | $28.82 | $2.86 | 1,270,828.0 | +6.58% |
| Jan, 2026 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| Nov, 2025 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| Oct, 2025 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| Sep, 2025 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| Aug, 2025 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
1.30%
0.06%
Cap:
|
Volume (24h):