Get the Stockscreener App
28.21
0.11%
-0.03
After Hours:
28.60
0.39
+1.38%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of January 08, 2026, is $28.21.
- Sp Funds S P World Ex Us Etf all-time high stock price is $28.61, occurred on January 07, 2026.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 47.31% to $28.21 now.
- The 52-week high stock price for SPWO is $28.61, representing a 1.42% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for SPWO is $19.15, indicating a -32.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $28.28 | $28.11 | $0.17 | 44,211.0 | -0.11% |
| Jan 07, 2026 | $28.61 | $28.21 | $0.40 | 40,029.0 | -0.70% |
| Jan 06, 2026 | $28.51 | $28.36 | $0.145 | 19,052.0 | +0.82% |
| Jan 05, 2026 | $28.30 | $28.05 | $0.25 | 85,337.0 | +0.97% |
| Jan 02, 2026 | $27.95 | $27.60 | $0.349 | 23,279.0 | +2.34% |
| Dec 31, 2025 | $27.50 | $27.22 | $0.28 | 15,716.0 | -0.44% |
| Dec 30, 2025 | $27.59 | $27.23 | $0.36 | 23,829.0 | +0.15% |
| Dec 29, 2025 | $27.51 | $27.25 | $0.255 | 27,483.0 | -0.47% |
| Dec 26, 2025 | $27.57 | $27.31 | $0.2551 | 22,170.0 | +0.07% |
| Dec 24, 2025 | $27.51 | $27.26 | $0.2551 | 9,144.0 | +0.62% |
| Dec 23, 2025 | $27.36 | $27.14 | $0.22 | 25,688.0 | +0.70% |
| Dec 22, 2025 | $27.50 | $26.99 | $0.5077 | 28,443.0 | +0.67% |
| Dec 19, 2025 | $27.01 | $26.90 | $0.11 | 142,699.0 | +0.67% |
| Dec 18, 2025 | $26.83 | $26.62 | $0.21 | 14,798.0 | +1.32% |
| Dec 17, 2025 | $26.77 | $26.36 | $0.415 | 38,512.0 | -1.42% |
| Dec 16, 2025 | $27.04 | $26.60 | $0.44 | 24,131.0 | -0.59% |
| Dec 15, 2025 | $27.20 | $26.92 | $0.2756 | 37,940.0 | -0.13% |
| Dec 12, 2025 | $27.47 | $26.96 | $0.51 | 55,628.0 | -1.73% |
| Dec 11, 2025 | $27.47 | $27.16 | $0.31 | 41,949.0 | -0.33% |
| Dec 10, 2025 | $27.56 | $27.14 | $0.4157 | 10,420.0 | +1.55% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.61 | $27.60 | $1.01 | 256,119.0 | +3.33% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| Nov, 2025 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| Oct, 2025 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| Sep, 2025 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| Aug, 2025 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
0.79%
0.68%
Cap:
|
Volume (24h):