Get the Stockscreener App
25.76
0.46%
-0.12
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of September 12, 2025, is $25.76.
- Sp Funds S P World Ex Us Etf all-time high stock price is $25.90, occurred on September 05, 2025.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 34.52% to $25.76 now.
- The 52-week high stock price for SPWO is $25.90, representing a 0.54% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for SPWO is $19.15, indicating a -25.66% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $25.90 | $25.66 | $0.2399 | 16,263.0 | -0.46% |
| Sep 11, 2025 | $25.88 | $25.69 | $0.19 | 134,011.0 | +1.33% |
| Sep 10, 2025 | $25.70 | $25.54 | $0.165 | 10,435.0 | +0.35% |
| Sep 09, 2025 | $25.56 | $25.45 | $0.11 | 17,365.0 | +0.59% |
| Sep 08, 2025 | $25.35 | $25.11 | $0.24 | 19,127.0 | +1.04% |
| Sep 05, 2025 | $25.90 | $24.93 | $0.975 | 11,742.0 | +1.34% |
| Sep 04, 2025 | $24.76 | $24.63 | $0.13 | 6,347.0 | +0.16% |
| Sep 03, 2025 | $24.74 | $24.62 | $0.12 | 33,430.0 | +0.33% |
| Sep 02, 2025 | $24.73 | $24.35 | $0.38 | 33,973.0 | -0.57% |
| Aug 29, 2025 | $24.97 | $24.60 | $0.3699 | 12,673.0 | -0.19% |
| Aug 28, 2025 | $24.87 | $24.75 | $0.12 | 17,298.0 | +0.11% |
| Aug 27, 2025 | $24.87 | $24.70 | $0.1699 | 40,403.0 | -0.63% |
| Aug 26, 2025 | $24.94 | $24.81 | $0.13 | 5,818.0 | +0.51% |
| Aug 25, 2025 | $25.12 | $24.78 | $0.34 | 19,281.0 | -0.68% |
| Aug 22, 2025 | $25.05 | $24.58 | $0.47 | 8,964.0 | +1.71% |
| Aug 21, 2025 | $24.75 | $24.43 | $0.32 | 8,517.0 | -0.24% |
| Aug 20, 2025 | $24.78 | $24.43 | $0.3511 | 18,681.0 | -0.45% |
| Aug 19, 2025 | $24.90 | $24.70 | $0.20 | 10,221.0 | -0.68% |
| Aug 18, 2025 | $24.94 | $24.77 | $0.17 | 31,512.0 | +0.48% |
| Aug 15, 2025 | $24.78 | $24.49 | $0.29 | 10,298.0 | +0.22% |
| Aug 14, 2025 | $24.81 | $24.56 | $0.25 | 167,767.0 | -0.79% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.90 | $24.35 | $1.55 | 298,956.0 | +4.16% |
| Aug, 2025 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):