Get the Stockscreener App
27.00
1.73%
-0.475
After Hours:
27.00
0.005
+0.02%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of December 12, 2025, is $27.00.
- Sp Funds S P World Ex Us Etf all-time high stock price is $27.96, occurred on October 07, 2025.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 40.97% to $27.00 now.
- The 52-week high stock price for SPWO is $27.96, representing a 3.57% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for SPWO is $19.15, indicating a -29.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $27.47 | $26.96 | $0.51 | 55,628.0 | -1.73% |
| Dec 11, 2025 | $27.47 | $27.16 | $0.31 | 41,949.0 | -0.33% |
| Dec 10, 2025 | $27.56 | $27.14 | $0.4157 | 10,420.0 | +1.55% |
| Dec 09, 2025 | $27.16 | $26.94 | $0.2189 | 22,888.0 | -0.07% |
| Dec 08, 2025 | $27.19 | $27.01 | $0.18 | 21,422.0 | +0.18% |
| Dec 05, 2025 | $27.44 | $27.10 | $0.34 | 16,238.0 | -0.62% |
| Dec 04, 2025 | $27.28 | $26.97 | $0.31 | 27,467.0 | +0.92% |
| Dec 03, 2025 | $27.03 | $26.80 | $0.23 | 23,725.0 | +0.73% |
| Dec 02, 2025 | $27.05 | $26.74 | $0.311 | 20,259.0 | +0.25% |
| Dec 01, 2025 | $26.90 | $26.75 | $0.15 | 91,550.0 | -0.05% |
| Nov 28, 2025 | $26.87 | $26.73 | $0.139 | 25,215.0 | +0.32% |
| Nov 26, 2025 | $26.74 | $26.54 | $0.1975 | 14,458.0 | +1.28% |
| Nov 25, 2025 | $26.51 | $26.05 | $0.46 | 25,543.0 | +0.65% |
| Nov 24, 2025 | $26.21 | $26.02 | $0.19 | 9,554.0 | +0.96% |
| Nov 21, 2025 | $25.97 | $25.51 | $0.46 | 19,420.0 | +0.72% |
| Nov 20, 2025 | $26.59 | $25.76 | $0.8344 | 25,382.0 | -1.92% |
| Nov 19, 2025 | $26.36 | $26.09 | $0.274 | 15,189.0 | -0.09% |
| Nov 18, 2025 | $26.30 | $26.04 | $0.255 | 10,525.0 | -0.64% |
| Nov 17, 2025 | $26.77 | $26.36 | $0.41 | 22,797.0 | -0.93% |
| Nov 14, 2025 | $27.16 | $26.55 | $0.6086 | 21,948.0 | -0.52% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.56 | $26.74 | $0.821 | 387,174.0 | +0.79% |
| Nov, 2025 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| Oct, 2025 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| Sep, 2025 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| Aug, 2025 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):