Get the Stockscreener App
23.22
0.64%
-0.1501
After Hours:
23.29
0.0693
+0.30%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of May 30, 2025, is $23.22.
- Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 21.26% to $23.22 now.
- The 52-week high stock price for SPWO is $24.39, representing a 5.04% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SPWO is $19.15, indicating a -17.53% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $23.30 | $23.09 | $0.2089 | 2,201.0 | -0.64% |
| May 29, 2025 | $23.45 | $23.36 | $0.09 | 4,866.0 | +0.28% |
| May 28, 2025 | $23.39 | $23.30 | $0.085 | 6,732.0 | -0.37% |
| May 27, 2025 | $23.56 | $23.33 | $0.23 | 8,432.0 | +0.11% |
| May 23, 2025 | $23.45 | $23.30 | $0.15 | 13,732.0 | -0.49% |
| May 22, 2025 | $23.54 | $23.35 | $0.19 | 3,548.0 | +0.20% |
| May 21, 2025 | $23.71 | $23.43 | $0.2763 | 8,106.0 | -0.62% |
| May 20, 2025 | $23.59 | $23.41 | $0.18 | 5,285.0 | +0.60% |
| May 19, 2025 | $23.44 | $23.14 | $0.30 | 6,812.0 | +0.54% |
| May 16, 2025 | $23.37 | $23.18 | $0.1899 | 4,662.0 | +0.19% |
| May 15, 2025 | $23.46 | $23.15 | $0.31 | 8,844.0 | -0.12% |
| May 14, 2025 | $23.45 | $23.21 | $0.24 | 8,547.0 | -0.10% |
| May 13, 2025 | $23.43 | $23.17 | $0.2599 | 9,311.0 | +0.68% |
| May 12, 2025 | $23.31 | $23.02 | $0.29 | 13,409.0 | +2.11% |
| May 09, 2025 | $22.82 | $22.64 | $0.18 | 110,749.0 | +0.27% |
| May 08, 2025 | $22.78 | $22.60 | $0.18 | 3,621.0 | +0.06% |
| May 07, 2025 | $23.00 | $22.52 | $0.48 | 3,723.0 | -0.55% |
| May 06, 2025 | $22.89 | $22.65 | $0.2399 | 3,821.0 | -0.53% |
| May 05, 2025 | $23.01 | $22.86 | $0.1524 | 8,494.0 | -0.02% |
| May 02, 2025 | $22.96 | $22.73 | $0.23 | 29,848.0 | +2.29% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.71 | $22.27 | $1.44 | 271,653.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):