Get the Stockscreener App
22.96
0.38%
0.0866
After Hours:
23.06
0.1034
+0.45%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of February 07, 2025, is $22.96.
- Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.35 on January 17, 2024. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 18.64% to $22.96 now.
- The 52-week high stock price for SPWO is $24.39, representing a 6.24% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SPWO is $19.41, indicating a -15.45% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $23.33 | $22.86 | $0.4687 | 4,652.0 | +0.38% |
| Feb 06, 2025 | $23.17 | $22.87 | $0.30 | 5,574.0 | -0.57% |
| Feb 05, 2025 | $23.05 | $22.26 | $0.7879 | 7,814.0 | +0.95% |
| Feb 04, 2025 | $22.84 | $22.63 | $0.21 | 13,569.0 | +1.38% |
| Feb 03, 2025 | $22.61 | $22.37 | $0.2412 | 15,721.0 | -1.92% |
| Jan 31, 2025 | $23.26 | $22.82 | $0.4354 | 13,077.0 | -0.85% |
| Jan 30, 2025 | $23.27 | $23.00 | $0.27 | 9,676.0 | +2.30% |
| Jan 29, 2025 | $22.91 | $22.58 | $0.33 | 31,777.0 | -0.34% |
| Jan 28, 2025 | $22.80 | $22.41 | $0.3826 | 43,078.0 | +0.90% |
| Jan 27, 2025 | $22.83 | $22.34 | $0.489 | 67,951.0 | -3.00% |
| Jan 24, 2025 | $23.26 | $23.10 | $0.16 | 3,062.0 | +0.43% |
| Jan 23, 2025 | $23.10 | $22.86 | $0.2399 | 10,709.0 | +0.33% |
| Jan 22, 2025 | $23.15 | $22.94 | $0.21 | 12,526.0 | +0.55% |
| Jan 21, 2025 | $22.86 | $22.70 | $0.1545 | 11,703.0 | +1.98% |
| Jan 17, 2025 | $22.58 | $22.37 | $0.21 | 145,211.0 | +0.03% |
| Jan 16, 2025 | $22.53 | $22.21 | $0.32 | 15,554.0 | +1.15% |
| Jan 15, 2025 | $22.18 | $22.06 | $0.1212 | 5,038.0 | +0.93% |
| Jan 14, 2025 | $22.10 | $21.79 | $0.315 | 9,091.0 | +0.78% |
| Jan 13, 2025 | $21.78 | $21.65 | $0.13 | 20,494.0 | -0.64% |
| Jan 10, 2025 | $22.20 | $21.75 | $0.45 | 13,617.0 | -1.59% |
| Jan 08, 2025 | $22.43 | $22.11 | $0.32 | 31,830.0 | -0.27% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.33 | $22.26 | $1.07 | 47,330.0 | +0.19% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):