Sunpower Inc (SPWR)

Overview News Price History Option Chain Financials Why SPWR Down? Discussions Forecast

Sunpower Inc Stock (SPWR) Price History

The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of May 05, 2026, is $1.05.

Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 1,051% to $1.05 now.
The 52-week high stock price for SPWR is $2.27, representing a 116.19% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for SPWR is $0.81, indicating a -22.86% decrease from the current share price, occurred on May 01, 2026.
The closing price of Sunpower Inc (SPWR) stock in the beginning of 2025 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.

The table below shows more information about SPWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.11	$1.00	$0.105	1,931,931.0	+0.96%
May 04, 2026	$1.08	$0.89	$0.19	4,999,443.0	+13.56%
May 01, 2026	$0.9233	$0.81	$0.1133	1,792,941.0	+10.63%
Apr 30, 2026	$0.8706	$0.82	$0.0506	2,856,703.0	-0.27%
Apr 29, 2026	$0.8953	$0.8234	$0.0719	1,926,471.0	-7.43%
Apr 28, 2026	$0.91	$0.8526	$0.0574	2,132,983.0	-0.86%
Apr 27, 2026	$0.9902	$0.897	$0.0932	2,778,925.0	-7.31%
Apr 24, 2026	$1.05	$0.9163	$0.1337	3,277,049.0	-0.45%
Apr 23, 2026	$1.05	$0.98	$0.075	3,597,939.0	-3.44%
Apr 22, 2026	$1.10	$0.95	$0.155	8,988,205.0	-10.18%
Apr 21, 2026	$1.26	$1.13	$0.135	1,461,184.0	-7.38%
Apr 20, 2026	$1.22	$1.14	$0.076	906,321.0	+3.39%
Apr 17, 2026	$1.23	$1.14	$0.085	1,893,096.0	-1.67%
Apr 16, 2026	$1.22	$1.13	$0.09	2,060,450.0	-0.83%
Apr 15, 2026	$1.21	$1.10	$0.1089	1,924,323.0	-1.63%
Apr 14, 2026	$1.25	$1.17	$0.08	957,929.0	+2.50%
Apr 13, 2026	$1.22	$1.15	$0.07	618,024.0	+3.45%
Apr 10, 2026	$1.18	$1.13	$0.045	734,957.0	+3.57%
Apr 09, 2026	$1.15	$1.11	$0.035	801,082.0	-0.88%
Apr 08, 2026	$1.19	$1.11	$0.08	1,070,938.0	+1.80%
Apr 07, 2026	$1.19	$1.10	$0.09	1,315,423.0	-6.72%

Sunpower Inc Stock (SPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunpower Inc Stock (SPWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.11	$0.81	$0.30	10,656,246.0	+26.84%
Apr, 2026	$1.31	$0.82	$0.49	41,388,104.0	-34.82%
Mar, 2026	$1.40	$1.13	$0.27	28,202,271.0	-2.31%
Feb, 2026	$1.72	$1.28	$0.44	32,089,950.0	-24.42%
Jan, 2026	$2.05	$1.52	$0.525	30,048,579.0	+9.55%

Sunpower Inc Stock (SPWR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.81	$1.51	$0.30	24,542,032.0	-10.98%
Nov, 2025	$1.86	$1.48	$0.385	28,797,747.0	-3.89%
Oct, 2025	$2.27	$1.56	$0.71	89,851,615.0	+2.27%
Sep, 2025	$2.01	$1.44	$0.57	18,855,253.0	+16.56%
Aug, 2025	$1.85	$1.40	$0.45	13,414,174.0	-3.82%
Jul, 2025	$2.15	$1.51	$0.6401	21,919,468.0	-14.67%
Jun, 2025	$2.05	$1.34	$0.71	34,004,083.0	+32.37%
May, 2025	$2.16	$1.19	$0.9693	18,633,669.0	-26.46%
Apr, 2025	$2.50	$1.27	$1.23	5,300,289.0	+0.00%

Sunpower Inc Stock (SPWR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$0.8941	$0.0912	$0.8029	348,245,921.0	-85.61%
Jul, 2024	$2.95	$0.5022	$2.45	617,205,364.0	-71.17%
Jun, 2024	$4.25	$2.51	$1.74	177,082,275.0	-11.38%
May, 2024	$5.63	$2.05	$3.58	377,749,506.0	+62.14%
Apr, 2024	$3.10	$1.76	$1.34	105,102,722.0	-31.33%
Mar, 2024	$3.30	$2.49	$0.81	117,077,091.0	-3.54%
Feb, 2024	$5.20	$2.98	$2.22	183,733,632.0	+2.64%
Jan, 2024	$5.33	$2.74	$2.58	161,528,412.0	-37.27%