Get the Stockscreener App
1.81
3.43%
0.06
After Hours:
1.83
0.02
+1.10%
Complete Solaria Inc Stock (SPWR) Price History
The historical daily chart and data for Complete Solaria Inc stock (SPWR), show that the latest closing stock price as of May 09, 2025, is $1.81.
- Complete Solaria Inc all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Complete Solaria Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Complete Solaria Inc's stock price has risen over 1,885% to $1.81 now.
- The 52-week high stock price for SPWR is $5.63, representing a 211.05% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for SPWR is $0.0912, indicating a -94.96% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Complete Solaria Inc (SPWR) stock in the beginning of 2024 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.84 | $1.71 | $0.13 | 505,241.0 | +3.43% |
| May 08, 2025 | $1.80 | $1.67 | $0.1315 | 471,627.0 | -1.13% |
| May 07, 2025 | $1.85 | $1.71 | $0.14 | 513,063.0 | -0.56% |
| May 06, 2025 | $1.80 | $1.65 | $0.15 | 505,929.0 | +1.71% |
| May 05, 2025 | $1.89 | $1.74 | $0.15 | 572,538.0 | -7.41% |
| May 02, 2025 | $1.95 | $1.88 | $0.07 | 394,204.0 | -2.58% |
| May 01, 2025 | $2.02 | $1.86 | $0.1566 | 769,867.0 | +2.65% |
| Apr 30, 2025 | $2.05 | $1.81 | $0.2386 | 975,196.0 | -5.50% |
| Apr 29, 2025 | $2.04 | $1.94 | $0.105 | 461,299.0 | -2.44% |
| Apr 28, 2025 | $2.05 | $1.96 | $0.09 | 308,568.0 | +3.54% |
| Apr 25, 2025 | $2.03 | $1.93 | $0.10 | 355,719.0 | +0.00% |
| Apr 24, 2025 | $2.09 | $1.87 | $0.22 | 841,151.0 | +0.00% |
| Apr 23, 2025 | $2.09 | $1.92 | $0.17 | 979,025.0 | +21.47% |
Complete Solaria Inc Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Complete Solaria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Complete Solaria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Complete Solaria Inc Stock (SPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.02 | $1.65 | $0.3666 | 4,237,710.0 | -4.23% |
| Apr, 2025 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Complete Solaria Inc Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Complete Solaria Inc Stock (SPWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| Nov, 2023 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| Oct, 2023 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| Sep, 2023 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| Aug, 2023 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| Jul, 2023 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| Jun, 2023 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| May, 2023 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| Apr, 2023 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| Mar, 2023 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| Feb, 2023 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| Jan, 2023 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
6.30%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):