loading

Spx Technologies Inc Stock (SPXC) Price History

The historical daily chart and data for Spx Technologies Inc stock (SPXC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $190.47.
  • Spx Technologies Inc all-time high stock price is $209.38, occurred on August 08, 2025.
  • The lowest Spx Technologies Inc stock price recorded was $7.62 on January 12, 2016. Since then, Spx Technologies Inc's stock price has risen over 2,400% to $190.47 now.
  • The 52-week high stock price for SPXC is $209.38, representing a 9.93% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for SPXC is $115.00, indicating a -39.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spx Technologies Inc (SPXC) stock in the beginning of 2024 was $58.91. The stock closed the year at $65.65, a gain of over 11.44% for the year.
The table below shows more information about SPXC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $192.7 $187.0 $5.62 404,925.0 +2.25%
Aug 21, 2025 $187.2 $184.2 $3.08 235,680.0 +0.01%
Aug 20, 2025 $187.5 $185.1 $2.37 390,608.0 -0.93%
Aug 19, 2025 $188.7 $185.8 $2.88 504,292.0 +0.08%
Aug 18, 2025 $189.0 $186.2 $2.78 544,287.0 +0.78%
Aug 15, 2025 $187.8 $183.5 $4.37 1,037,454.0 -0.09%
Aug 14, 2025 $192.1 $186.2 $5.83 1,417,570.0 -2.77%
Aug 13, 2025 $192.1 $186.7 $5.37 2,259,739.0 +0.37%
Aug 12, 2025 $199.6 $186.8 $12.86 1,024,516.0 -4.66%
Aug 11, 2025 $202.1 $199.2 $2.95 286,118.0 -0.53%
Aug 08, 2025 $209.4 $200.9 $8.51 240,507.0 -1.34%
Aug 07, 2025 $205.0 $201.5 $3.58 444,745.0 +0.38%
Aug 06, 2025 $205.7 $201.4 $4.27 361,425.0 -0.09%
Aug 05, 2025 $206.0 $201.0 $5.03 369,930.0 +1.36%
Aug 04, 2025 $201.0 $195.0 $5.96 454,621.0 +2.35%
Aug 01, 2025 $198.8 $182.5 $16.21 739,717.0 +7.66%
Jul 31, 2025 $182.4 $179.2 $3.22 464,494.0 +0.62%
Jul 30, 2025 $182.5 $177.6 $4.87 421,263.0 +0.57%
Jul 29, 2025 $182.8 $178.9 $3.85 183,354.0 -0.10%
Jul 28, 2025 $181.9 $180.1 $1.85 251,435.0 -0.22%
Jul 25, 2025 $181.9 $175.0 $6.86 315,523.0 +3.08%
Jul 24, 2025 $175.8 $173.3 $2.45 172,673.0 -0.10%

Spx Technologies Inc Stock (SPXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spx Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spx Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spx Technologies Inc Stock (SPXC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $209.4 $182.5 $26.84 11,121,059.0 +4.43%
Jul, 2025 $182.8 $165.3 $17.44 5,742,826.0 +8.77%
Jun, 2025 $168.5 $150.8 $17.66 4,845,817.0 +10.25%
May, 2025 $157.8 $134.3 $23.56 4,811,796.0 +13.37%
Apr, 2025 $136.9 $115.0 $21.90 7,035,846.0 +4.17%
Mar, 2025 $146.6 $123.9 $22.62 5,400,089.0 -11.58%
Feb, 2025 $159.0 $132.4 $26.55 5,570,729.0 -1.93%
Jan, 2025 $156.1 $135.6 $20.49 5,673,374.0 +2.06%

Spx Technologies Inc Stock (SPXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $178.1 $140.3 $37.78 5,106,400.0 -18.84%
Nov, 2024 $183.8 $141.8 $42.01 4,574,311.0 +22.96%
Oct, 2024 $173.3 $143.1 $30.16 4,501,892.0 -10.02%
Sep, 2024 $165.1 $139.5 $25.59 4,928,498.0 -2.26%
Aug, 2024 $163.4 $131.3 $32.07 5,134,542.0 +10.57%
Jul, 2024 $164.9 $138.0 $26.90 6,346,683.0 +3.80%
Jun, 2024 $146.5 $130.4 $16.09 5,775,382.0 +1.95%
May, 2024 $145.7 $120.6 $25.03 5,070,267.0 +14.46%
Apr, 2024 $124.8 $116.1 $8.76 5,579,623.0 -1.07%
Mar, 2024 $123.4 $112.5 $10.87 4,299,642.0 +5.07%
Feb, 2024 $117.5 $100.9 $16.54 5,604,989.0 +16.44%
Jan, 2024 $105.0 $95.00 $9.96 3,573,008.0 -0.37%

Spx Technologies Inc Stock (SPXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.2 $84.74 $19.42 4,895,024.0 +18.40%
Nov, 2023 $89.28 $77.90 $11.38 3,221,487.0 +6.48%
Oct, 2023 $82.77 $77.84 $4.93 4,144,541.0 -1.57%
Sep, 2023 $83.61 $76.61 $7.00 4,048,991.0 +3.01%
Aug, 2023 $91.94 $76.94 $15.00 4,691,574.0 -6.61%
Jul, 2023 $85.85 $77.80 $8.05 3,705,859.0 -0.42%
Jun, 2023 $85.67 $75.75 $9.92 6,248,913.0 +11.28%
May, 2023 $80.00 $61.09 $18.91 5,996,217.0 +19.91%
Apr, 2023 $72.67 $62.49 $10.18 3,610,086.0 -9.78%
Mar, 2023 $73.89 $65.35 $8.54 5,008,886.0 +0.20%
Feb, 2023 $78.30 $70.11 $8.19 4,001,083.0 -6.09%
Jan, 2023 $75.10 $65.33 $9.77 2,663,535.0 +14.26%
building_products_equipment WMS
$147.29
price up icon 4.88%
building_products_equipment OC
$155.76
price up icon 4.88%
building_products_equipment MAS
$75.58
price up icon 4.51%
$144.45
price up icon 8.43%
building_products_equipment CSL
$397.56
price up icon 4.18%
Cap:     |  Volume (24h):