Get the Stockscreener App
64.87
0.93%
-0.6063
After Hours:
64.87
0.0001
+0.00%
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History
The historical daily chart and data for Proshares S P 500 Ex Energy Etf stock (SPXE), show that the latest closing stock price as of February 07, 2025, is $64.87.
- Proshares S P 500 Ex Energy Etf all-time high stock price is $112.44, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P 500 Ex Energy Etf's stock price has risen over to $64.87 now.
- The 52-week high stock price for SPXE is $65.89, representing a 1.57% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SPXE is $52.92, indicating a -18.42% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares S P 500 Ex Energy Etf (SPXE) stock in the beginning of 2024 was $91.57. The stock closed the year at $88.16, a loss of over -3.73% for the year.
The table below shows more information about SPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $64.94 | $64.87 | $0.0701 | 1,165.0 | -0.93% |
| Feb 06, 2025 | $65.48 | $65.40 | $0.0762 | 1,403.0 | +0.45% |
| Feb 05, 2025 | $65.18 | $64.64 | $0.5444 | 1,117.0 | +0.34% |
| Feb 04, 2025 | $64.96 | $64.91 | $0.0563 | 614.0 | +0.63% |
| Feb 03, 2025 | $64.76 | $63.25 | $1.51 | 19,882.0 | -0.73% |
| Jan 31, 2025 | $65.84 | $65.03 | $0.8128 | 2,556.0 | -0.45% |
| Jan 30, 2025 | $65.32 | $65.03 | $0.2924 | 750.0 | +0.52% |
| Jan 29, 2025 | $65.12 | $64.84 | $0.28 | 4,506.0 | -0.47% |
| Jan 28, 2025 | $65.30 | $64.51 | $0.785 | 1,507.0 | +1.07% |
| Jan 27, 2025 | $64.61 | $64.05 | $0.5567 | 3,367.0 | -1.54% |
| Jan 24, 2025 | $65.89 | $65.57 | $0.32 | 2,486.0 | -0.25% |
| Jan 23, 2025 | $65.79 | $65.36 | $0.4266 | 1,539.0 | +0.51% |
| Jan 22, 2025 | $65.45 | $65.24 | $0.2075 | 593.0 | +0.71% |
| Jan 21, 2025 | $64.99 | $64.72 | $0.2637 | 2,477.0 | +0.92% |
| Jan 17, 2025 | $64.53 | $64.40 | $0.1336 | 769.0 | +0.89% |
| Jan 16, 2025 | $64.11 | $63.68 | $0.43 | 3,982.0 | -0.15% |
| Jan 15, 2025 | $63.93 | $63.62 | $0.31 | 1,522.0 | +1.96% |
| Jan 14, 2025 | $63.07 | $62.45 | $0.6168 | 1,472.0 | +0.02% |
| Jan 13, 2025 | $62.69 | $62.34 | $0.3522 | 5,829.0 | +0.05% |
| Jan 10, 2025 | $63.63 | $62.66 | $0.9662 | 797.0 | -1.52% |
| Jan 08, 2025 | $63.66 | $63.34 | $0.3232 | 3,715.0 | +0.14% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $65.48 | $63.25 | $2.23 | 25,075.0 | -0.24% |
| Jan, 2025 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| Nov, 2024 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| Oct, 2024 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| Sep, 2024 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| Aug, 2024 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| Jul, 2024 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| Jun, 2024 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| May, 2024 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| Apr, 2024 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| Mar, 2024 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| Feb, 2024 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| Jan, 2024 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $48.67 | $2.47 | 154,394.0 | +4.25% |
| Nov, 2023 | $48.99 | $45.07 | $3.92 | 43,236.0 | +9.58% |
| Oct, 2023 | $46.52 | $43.58 | $2.94 | 22,906.0 | -1.87% |
| Sep, 2023 | $48.09 | $45.02 | $3.07 | 27,574.0 | -5.51% |
| Aug, 2023 | $48.76 | $46.46 | $2.30 | 45,804.0 | -1.55% |
| Jul, 2023 | $48.95 | $46.89 | $2.06 | 21,142.0 | +2.82% |
| Jun, 2023 | $47.54 | $44.56 | $2.98 | 34,310.0 | +6.23% |
| May, 2023 | $45.30 | $43.23 | $2.08 | 27,372.0 | +1.05% |
| Apr, 2023 | $44.23 | $43.06 | $1.17 | 19,446.0 | +1.48% |
| Mar, 2023 | $43.58 | $41.35 | $2.23 | 43,862.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):