Get the Stockscreener App
73.72
1.04%
-0.7773
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History
The historical daily chart and data for Proshares S P 500 Ex Energy Etf stock (SPXE), show that the latest closing stock price as of December 12, 2025, is $73.72.
- Proshares S P 500 Ex Energy Etf all-time high stock price is $112.44, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P 500 Ex Energy Etf's stock price has risen over to $73.72 now.
- The 52-week high stock price for SPXE is $74.61, representing a 1.21% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SPXE is $52.40, indicating a -28.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares S P 500 Ex Energy Etf (SPXE) stock in the beginning of 2024 was $91.57. The stock closed the year at $88.16, a loss of over -3.73% for the year.
The table below shows more information about SPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $73.72 | $73.50 | $0.221 | 1,335.0 | -1.04% |
| Dec 11, 2025 | $74.50 | $74.41 | $0.0883 | 1,249.0 | +0.15% |
| Dec 10, 2025 | $74.38 | $73.75 | $0.6335 | 915.0 | +0.69% |
| Dec 09, 2025 | $74.08 | $73.82 | $0.26 | 3,140.0 | -0.00% |
| Dec 08, 2025 | $74.51 | $73.88 | $0.6322 | 1,420.0 | -0.36% |
| Dec 05, 2025 | $74.17 | $74.14 | $0.0255 | 928.0 | +0.24% |
| Dec 04, 2025 | $73.97 | $73.97 | $0.00 | 147.0 | +0.00% |
| Dec 03, 2025 | $74.08 | $73.97 | $0.1188 | 551.0 | +0.25% |
| Dec 02, 2025 | $73.95 | $73.58 | $0.37 | 1,902.0 | +0.35% |
| Dec 01, 2025 | $73.89 | $73.52 | $0.3715 | 1,602.0 | -0.54% |
| Nov 28, 2025 | $73.98 | $73.88 | $0.1048 | 373.0 | +0.40% |
| Nov 26, 2025 | $73.65 | $73.62 | $0.03 | 1,393.0 | +0.70% |
| Nov 25, 2025 | $73.11 | $72.28 | $0.832 | 15,945.0 | +0.97% |
| Nov 24, 2025 | $72.41 | $71.91 | $0.5015 | 329.0 | +1.70% |
| Nov 21, 2025 | $71.70 | $71.04 | $0.659 | 1,448.0 | +0.86% |
| Nov 20, 2025 | $72.59 | $70.59 | $2.00 | 938.0 | -1.52% |
| Nov 19, 2025 | $71.68 | $71.27 | $0.4071 | 2,022.0 | +0.34% |
| Nov 18, 2025 | $71.80 | $71.44 | $0.3617 | 349.0 | -0.70% |
| Nov 17, 2025 | $72.65 | $71.94 | $0.7104 | 1,771.0 | -0.91% |
| Nov 14, 2025 | $73.04 | $72.07 | $0.9709 | 968.0 | -0.05% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.51 | $73.50 | $1.01 | 14,524.0 | -0.26% |
| Nov, 2025 | $74.22 | $70.59 | $3.63 | 52,051.0 | -0.02% |
| Oct, 2025 | $74.61 | $68.35 | $6.26 | 27,406.0 | +2.45% |
| Sep, 2025 | $72.47 | $68.99 | $3.48 | 28,486.0 | +3.59% |
| Aug, 2025 | $70.25 | $67.28 | $2.97 | 22,394.0 | +1.97% |
| Jul, 2025 | $69.18 | $66.74 | $2.44 | 16,768.0 | +2.13% |
| Jun, 2025 | $66.90 | $63.50 | $3.40 | 35,645.0 | +4.73% |
| May, 2025 | $64.26 | $60.36 | $3.90 | 40,500.0 | +6.48% |
| Apr, 2025 | $60.77 | $52.40 | $8.37 | 51,901.0 | -0.21% |
| Mar, 2025 | $63.91 | $58.88 | $5.03 | 58,878.0 | -6.12% |
| Feb, 2025 | $66.14 | $63.13 | $3.01 | 43,314.0 | -1.53% |
| Jan, 2025 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| Nov, 2024 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| Oct, 2024 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| Sep, 2024 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| Aug, 2024 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| Jul, 2024 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| Jun, 2024 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| May, 2024 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| Apr, 2024 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| Mar, 2024 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| Feb, 2024 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| Jan, 2024 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $48.67 | $2.47 | 154,394.0 | +4.25% |
| Nov, 2023 | $48.99 | $45.07 | $3.92 | 43,236.0 | +9.58% |
| Oct, 2023 | $46.52 | $43.58 | $2.94 | 22,906.0 | -1.87% |
| Sep, 2023 | $48.09 | $45.02 | $3.07 | 27,574.0 | -5.51% |
| Aug, 2023 | $48.76 | $46.46 | $2.30 | 45,804.0 | -1.55% |
| Jul, 2023 | $48.95 | $46.89 | $2.06 | 21,142.0 | +2.82% |
| Jun, 2023 | $47.54 | $44.56 | $2.98 | 34,310.0 | +6.23% |
| May, 2023 | $45.30 | $43.23 | $2.08 | 27,372.0 | +1.05% |
| Apr, 2023 | $44.23 | $43.06 | $1.17 | 19,446.0 | +1.48% |
| Mar, 2023 | $43.58 | $41.35 | $2.23 | 43,862.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):