Get the Stockscreener App
278.39
1.94%
5.31
Pre-market:
279.50
1.11
+0.40%
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Etf stock (SPXL), show that the latest closing stock price as of May 26, 2026, is $278.39.
- Direxion Daily S P 500 Bull 3 X Etf all-time high stock price is $280.17, occurred on May 26, 2026.
- The lowest Direxion Daily S P 500 Bull 3 X Etf stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Etf's stock price has risen over 1,858% to $278.39 now.
- The 52-week high stock price for SPXL is $280.17, representing a 0.64% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SPXL is $146.70, indicating a -47.30% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Etf (SPXL) stock in the beginning of 2025 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $280.2 | $276.1 | $4.10 | 1,658,295.0 | +1.94% |
| May 22, 2026 | $276.7 | $271.9 | $4.84 | 1,896,568.0 | +1.05% |
| May 21, 2026 | $272.5 | $264.1 | $8.35 | 2,290,864.0 | +0.59% |
| May 20, 2026 | $269.2 | $260.8 | $8.44 | 2,017,138.0 | +3.05% |
| May 19, 2026 | $264.9 | $258.3 | $6.54 | 2,876,700.0 | -1.94% |
| May 18, 2026 | $269.0 | $260.4 | $8.67 | 2,962,343.0 | -0.27% |
| May 15, 2026 | $271.5 | $265.4 | $6.09 | 2,310,016.0 | -3.72% |
| May 14, 2026 | $278.4 | $271.9 | $6.51 | 1,996,940.0 | +2.34% |
| May 13, 2026 | $272.2 | $263.2 | $9.01 | 1,712,960.0 | +1.65% |
| May 12, 2026 | $266.8 | $259.3 | $7.57 | 2,451,142.0 | -0.40% |
| May 11, 2026 | $269.0 | $264.4 | $4.63 | 1,480,895.0 | +0.64% |
| May 08, 2026 | $266.1 | $262.5 | $3.65 | 1,472,755.0 | +2.38% |
| May 07, 2026 | $264.3 | $257.5 | $6.82 | 2,340,891.0 | -0.98% |
| May 06, 2026 | $262.7 | $255.7 | $7.02 | 2,022,386.0 | +4.17% |
| May 05, 2026 | $252.8 | $249.2 | $3.54 | 1,455,187.0 | +2.33% |
| May 04, 2026 | $249.9 | $242.3 | $7.57 | 1,980,963.0 | -1.11% |
| May 01, 2026 | $252.8 | $248.3 | $4.51 | 2,191,925.0 | +0.86% |
| Apr 30, 2026 | $247.6 | $238.4 | $9.20 | 2,549,930.0 | +2.83% |
| Apr 29, 2026 | $240.1 | $236.3 | $3.83 | 1,606,588.0 | -0.05% |
| Apr 28, 2026 | $240.9 | $237.2 | $3.65 | 1,860,401.0 | -1.48% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $280.2 | $242.3 | $37.86 | 36,776,263.0 | +13.00% |
| Apr, 2026 | $247.6 | $180.2 | $67.40 | 57,409,984.0 | +33.25% |
| Mar, 2026 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| Feb, 2026 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| Jan, 2026 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| Nov, 2025 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| Oct, 2025 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| Sep, 2025 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| Aug, 2025 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):