Get the Stockscreener App
227.95
0.36%
-1.05
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Etf stock (SPXL), show that the latest closing stock price as of April 16, 2026, is $227.95.
- Direxion Daily S P 500 Bull 3 X Etf all-time high stock price is $234.09, occurred on January 28, 2026.
- The lowest Direxion Daily S P 500 Bull 3 X Etf stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Etf's stock price has risen over 1,504% to $227.95 now.
- The 52-week high stock price for SPXL is $234.09, representing a 2.69% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for SPXL is $99.31, indicating a -56.43% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Etf (SPXL) stock in the beginning of 2025 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $230.3 | $227.6 | $2.71 | 466,952.0 | -0.36% |
| Apr 15, 2026 | $229.3 | $223.6 | $5.73 | 2,769,400.0 | +2.38% |
| Apr 14, 2026 | $223.9 | $217.4 | $6.50 | 2,706,560.0 | +3.59% |
| Apr 13, 2026 | $216.1 | $207.2 | $8.93 | 2,441,840.0 | +2.93% |
| Apr 10, 2026 | $212.2 | $208.9 | $3.25 | 3,887,807.0 | -0.34% |
| Apr 09, 2026 | $211.6 | $204.9 | $6.70 | 2,554,945.0 | +1.73% |
| Apr 08, 2026 | $207.9 | $203.0 | $4.87 | 5,116,236.0 | +7.58% |
| Apr 07, 2026 | $192.5 | $185.2 | $7.37 | 3,041,530.0 | +0.18% |
| Apr 06, 2026 | $192.7 | $189.2 | $3.58 | 2,347,664.0 | +1.26% |
| Apr 02, 2026 | $191.2 | $180.2 | $10.96 | 3,687,247.0 | +0.24% |
| Apr 01, 2026 | $191.9 | $187.2 | $4.66 | 3,398,143.0 | +2.30% |
| Mar 31, 2026 | $185.9 | $175.1 | $10.88 | 4,865,449.0 | +8.63% |
| Mar 30, 2026 | $177.0 | $168.0 | $8.96 | 3,766,261.0 | -1.08% |
| Mar 27, 2026 | $179.2 | $171.2 | $8.01 | 4,834,546.0 | -5.21% |
| Mar 26, 2026 | $190.0 | $181.2 | $8.76 | 3,190,314.0 | -5.30% |
| Mar 25, 2026 | $195.2 | $189.5 | $5.73 | 2,591,731.0 | +1.64% |
| Mar 24, 2026 | $192.0 | $185.8 | $6.21 | 3,713,175.0 | -1.28% |
| Mar 23, 2026 | $197.2 | $189.8 | $7.39 | 7,370,406.0 | +3.18% |
| Mar 20, 2026 | $192.3 | $181.9 | $10.43 | 5,125,981.0 | -4.45% |
| Mar 19, 2026 | $196.5 | $189.6 | $6.91 | 5,156,543.0 | -0.81% |
| Mar 18, 2026 | $202.8 | $195.1 | $7.72 | 3,191,218.0 | -4.17% |
| Mar 17, 2026 | $207.2 | $203.2 | $3.97 | 2,720,804.0 | +0.79% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $230.3 | $180.2 | $50.10 | 32,418,324.0 | +23.41% |
| Mar, 2026 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| Feb, 2026 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| Jan, 2026 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| Nov, 2025 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| Oct, 2025 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| Sep, 2025 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| Aug, 2025 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):