Get the Stockscreener App
216.33
4.65%
-10.54
Pre-market:
214.63
-1.70
-0.79%
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of February 12, 2026, is $216.33.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $234.09, occurred on January 28, 2026.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,422% to $216.33 now.
- The 52-week high stock price for SPXL is $234.09, representing a 8.21% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for SPXL is $87.08, indicating a -59.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2025 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $230.1 | $215.5 | $14.66 | 3,439,613.0 | -4.65% |
| Feb 11, 2026 | $232.0 | $224.2 | $7.81 | 1,971,092.0 | -0.05% |
| Feb 10, 2026 | $231.4 | $226.6 | $4.84 | 1,564,107.0 | -0.87% |
| Feb 09, 2026 | $230.8 | $223.5 | $7.36 | 1,977,017.0 | +1.40% |
| Feb 06, 2026 | $227.3 | $216.6 | $10.78 | 2,704,314.0 | +5.78% |
| Feb 05, 2026 | $219.4 | $211.9 | $7.58 | 6,742,607.0 | -3.83% |
| Feb 04, 2026 | $227.2 | $217.7 | $9.48 | 4,848,102.0 | -1.50% |
| Feb 03, 2026 | $232.7 | $219.9 | $12.80 | 4,176,976.0 | -2.58% |
| Feb 02, 2026 | $232.8 | $225.4 | $7.31 | 1,763,034.0 | +1.46% |
| Jan 30, 2026 | $230.3 | $223.2 | $7.07 | 3,145,372.0 | -0.94% |
| Jan 29, 2026 | $233.2 | $221.0 | $12.13 | 3,431,205.0 | -0.71% |
| Jan 28, 2026 | $234.1 | $230.2 | $3.89 | 1,776,663.0 | -0.05% |
| Jan 27, 2026 | $232.8 | $229.9 | $2.93 | 1,522,305.0 | +1.21% |
| Jan 26, 2026 | $230.4 | $226.3 | $4.08 | 1,641,688.0 | +1.56% |
| Jan 23, 2026 | $227.4 | $223.7 | $3.70 | 1,698,028.0 | +0.04% |
| Jan 22, 2026 | $227.8 | $223.6 | $4.15 | 2,398,705.0 | +1.51% |
| Jan 21, 2026 | $225.4 | $215.3 | $10.07 | 4,121,517.0 | +3.38% |
| Jan 20, 2026 | $222.0 | $213.9 | $8.10 | 4,268,936.0 | -6.13% |
| Jan 16, 2026 | $231.5 | $227.5 | $4.04 | 1,718,636.0 | -0.37% |
| Jan 15, 2026 | $232.9 | $228.9 | $4.05 | 2,083,127.0 | +0.77% |
| Jan 14, 2026 | $229.3 | $223.8 | $5.52 | 2,965,407.0 | -1.46% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $232.8 | $211.9 | $20.88 | 32,626,475.0 | -5.11% |
| Jan, 2026 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| Nov, 2025 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| Oct, 2025 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| Sep, 2025 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| Aug, 2025 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):