Get the Stockscreener App
110.64
0.23%
0.25
After Hours:
110.96
0.32
+0.29%
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of April 17, 2025, is $110.64.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $190.34, occurred on December 06, 2024.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 678.33% to $110.64 now.
- The 52-week high stock price for SPXL is $190.34, representing a 72.04% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPXL is $87.08, indicating a -21.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $113.6 | $109.1 | $4.52 | 6,753,653.0 | +0.23% |
| Apr 16, 2025 | $116.6 | $106.8 | $9.76 | 8,003,914.0 | -6.68% |
| Apr 15, 2025 | $122.0 | $117.7 | $4.22 | 5,841,062.0 | -0.71% |
| Apr 14, 2025 | $122.7 | $115.9 | $6.77 | 6,546,812.0 | +2.94% |
| Apr 11, 2025 | $117.5 | $107.2 | $10.33 | 9,556,850.0 | +5.13% |
| Apr 10, 2025 | $116.2 | $99.94 | $16.23 | 16,067,567.0 | -10.20% |
| Apr 09, 2025 | $124.7 | $93.83 | $30.83 | 22,579,798.0 | +27.56% |
| Apr 08, 2025 | $112.9 | $91.57 | $21.33 | 16,487,291.0 | -4.61% |
| Apr 07, 2025 | $111.9 | $87.08 | $24.85 | 19,426,052.0 | -0.74% |
| Apr 04, 2025 | $115.4 | $101.1 | $14.26 | 17,456,602.0 | -18.03% |
| Apr 03, 2025 | $131.6 | $123.1 | $8.47 | 7,593,655.0 | -14.22% |
| Apr 02, 2025 | $146.5 | $137.0 | $9.54 | 4,193,213.0 | +1.86% |
| Apr 01, 2025 | $143.2 | $136.2 | $6.97 | 3,769,678.0 | +0.94% |
| Mar 31, 2025 | $141.5 | $131.2 | $10.24 | 5,278,749.0 | +1.78% |
| Mar 28, 2025 | $146.0 | $137.4 | $8.67 | 7,032,081.0 | -6.04% |
| Mar 27, 2025 | $149.8 | $145.2 | $4.64 | 3,441,776.0 | -0.92% |
| Mar 26, 2025 | $154.2 | $146.9 | $7.22 | 3,480,814.0 | -3.49% |
| Mar 25, 2025 | $154.3 | $152.2 | $2.17 | 2,443,562.0 | +0.39% |
| Mar 24, 2025 | $153.8 | $150.0 | $3.81 | 3,376,620.0 | +5.23% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 151,029,800.0 | -21.19% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):