Get the Stockscreener App
261.94
4.17%
10.49
After Hours:
260.86
-1.08
-0.41%
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Etf stock (SPXL), show that the latest closing stock price as of May 06, 2026, is $261.94.
- Direxion Daily S P 500 Bull 3 X Etf all-time high stock price is $252.80, occurred on May 01, 2026.
- The lowest Direxion Daily S P 500 Bull 3 X Etf stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Etf's stock price has risen over 1,743% to $261.94 now.
- The 52-week high stock price for SPXL is $252.80, representing a -3.49% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SPXL is $128.82, indicating a -50.82% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Etf (SPXL) stock in the beginning of 2025 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $262.7 | $255.7 | $7.02 | 2,022,386.0 | +4.17% |
| May 05, 2026 | $252.8 | $249.2 | $3.54 | 1,455,187.0 | +2.33% |
| May 04, 2026 | $249.9 | $242.3 | $7.57 | 1,980,963.0 | -1.11% |
| May 01, 2026 | $252.8 | $248.3 | $4.51 | 2,191,925.0 | +0.86% |
| Apr 30, 2026 | $247.6 | $238.4 | $9.20 | 2,549,930.0 | +2.83% |
| Apr 29, 2026 | $240.1 | $236.3 | $3.83 | 1,606,588.0 | -0.05% |
| Apr 28, 2026 | $240.9 | $237.2 | $3.65 | 1,860,401.0 | -1.48% |
| Apr 27, 2026 | $243.7 | $240.4 | $3.27 | 1,281,114.0 | +0.48% |
| Apr 24, 2026 | $242.6 | $237.2 | $5.42 | 2,231,460.0 | +2.33% |
| Apr 23, 2026 | $240.8 | $230.7 | $10.11 | 3,074,824.0 | -1.28% |
| Apr 22, 2026 | $239.9 | $236.7 | $3.19 | 2,424,949.0 | +3.01% |
| Apr 21, 2026 | $239.8 | $231.2 | $8.64 | 2,789,888.0 | -1.96% |
| Apr 20, 2026 | $238.5 | $234.7 | $3.77 | 2,057,097.0 | -0.59% |
| Apr 17, 2026 | $241.1 | $234.5 | $6.53 | 3,507,181.0 | +3.52% |
| Apr 16, 2026 | $231.7 | $227.6 | $4.13 | 2,075,180.0 | +0.71% |
| Apr 15, 2026 | $229.3 | $223.6 | $5.73 | 2,769,400.0 | +2.38% |
| Apr 14, 2026 | $223.9 | $217.4 | $6.50 | 2,706,560.0 | +3.59% |
| Apr 13, 2026 | $216.1 | $207.2 | $8.93 | 2,441,840.0 | +2.93% |
| Apr 10, 2026 | $212.2 | $208.9 | $3.25 | 3,887,807.0 | -0.34% |
| Apr 09, 2026 | $211.6 | $204.9 | $6.70 | 2,554,945.0 | +1.73% |
| Apr 08, 2026 | $207.9 | $203.0 | $4.87 | 5,116,236.0 | +7.58% |
| Apr 07, 2026 | $192.5 | $185.2 | $7.37 | 3,041,530.0 | +0.18% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $262.7 | $242.3 | $20.41 | 9,672,847.0 | +6.32% |
| Apr, 2026 | $247.6 | $180.2 | $67.40 | 57,409,984.0 | +33.25% |
| Mar, 2026 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| Feb, 2026 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| Jan, 2026 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| Nov, 2025 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| Oct, 2025 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| Sep, 2025 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| Aug, 2025 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):