Get the Stockscreener App
193.67
4.55%
8.43
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of August 22, 2025, is $193.67.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $195.28, occurred on August 13, 2025.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,262% to $193.67 now.
- The 52-week high stock price for SPXL is $195.28, representing a 0.83% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SPXL is $87.08, indicating a -55.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $194.7 | $186.7 | $8.00 | 2,973,559.0 | +4.55% |
| Aug 21, 2025 | $187.4 | $183.8 | $3.63 | 2,405,199.0 | -1.22% |
| Aug 20, 2025 | $188.9 | $183.1 | $5.84 | 2,956,462.0 | -0.89% |
| Aug 19, 2025 | $193.1 | $188.1 | $5.02 | 3,072,584.0 | -1.67% |
| Aug 18, 2025 | $193.0 | $191.4 | $1.57 | 1,560,732.0 | -0.10% |
| Aug 15, 2025 | $195.0 | $191.8 | $3.21 | 2,418,017.0 | -0.73% |
| Aug 14, 2025 | $194.7 | $191.7 | $2.98 | 2,346,679.0 | -0.04% |
| Aug 13, 2025 | $195.3 | $192.2 | $3.10 | 2,416,443.0 | +1.03% |
| Aug 12, 2025 | $192.4 | $187.1 | $5.33 | 7,116,533.0 | +3.15% |
| Aug 11, 2025 | $189.0 | $185.2 | $3.75 | 5,305,251.0 | -0.59% |
| Aug 08, 2025 | $187.9 | $184.5 | $3.35 | 1,947,469.0 | +2.16% |
| Aug 07, 2025 | $187.5 | $180.7 | $6.81 | 2,390,976.0 | -0.18% |
| Aug 06, 2025 | $184.4 | $179.9 | $4.49 | 1,902,129.0 | +2.19% |
| Aug 05, 2025 | $183.8 | $179.0 | $4.84 | 1,904,243.0 | -1.48% |
| Aug 04, 2025 | $182.6 | $177.9 | $4.73 | 2,088,262.0 | +4.51% |
| Aug 01, 2025 | $178.7 | $172.6 | $6.08 | 4,767,594.0 | -4.98% |
| Jul 31, 2025 | $190.7 | $182.7 | $8.01 | 2,981,855.0 | -1.21% |
| Jul 30, 2025 | $188.9 | $183.4 | $5.45 | 2,712,209.0 | -0.37% |
| Jul 29, 2025 | $189.8 | $186.0 | $3.82 | 2,114,324.0 | -0.81% |
| Jul 28, 2025 | $189.3 | $187.1 | $2.17 | 1,911,698.0 | -0.07% |
| Jul 25, 2025 | $188.9 | $186.6 | $2.36 | 1,577,150.0 | +1.11% |
| Jul 24, 2025 | $187.8 | $186.0 | $1.84 | 2,008,029.0 | +0.12% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $195.3 | $172.6 | $22.65 | 50,545,691.0 | +5.37% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):