Get the Stockscreener App
178.49
2.82%
-5.18
After Hours:
178.61
0.12
+0.07%
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of February 07, 2025, is $178.49.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $190.34, occurred on December 06, 2024.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,156% to $178.49 now.
- The 52-week high stock price for SPXL is $190.34, representing a 6.64% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPXL is $111.54, indicating a -37.51% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $185.1 | $177.8 | $7.31 | 3,260,600.0 | -2.82% |
| Feb 06, 2025 | $183.7 | $180.4 | $3.38 | 1,979,336.0 | +1.02% |
| Feb 05, 2025 | $182.0 | $176.8 | $5.13 | 2,009,833.0 | +1.28% |
| Feb 04, 2025 | $180.1 | $175.7 | $4.42 | 2,036,095.0 | +1.92% |
| Feb 03, 2025 | $178.5 | $169.7 | $8.76 | 4,023,451.0 | -2.13% |
| Jan 31, 2025 | $187.4 | $179.3 | $8.12 | 3,483,362.0 | -1.67% |
| Jan 30, 2025 | $184.4 | $179.2 | $5.26 | 2,636,933.0 | +1.55% |
| Jan 29, 2025 | $182.2 | $177.8 | $4.41 | 2,459,052.0 | -1.25% |
| Jan 28, 2025 | $183.4 | $176.2 | $7.14 | 2,524,972.0 | +2.42% |
| Jan 27, 2025 | $178.4 | $173.8 | $4.65 | 3,644,962.0 | -4.19% |
| Jan 24, 2025 | $188.7 | $185.0 | $3.73 | 2,309,471.0 | -0.98% |
| Jan 23, 2025 | $187.9 | $184.1 | $3.80 | 1,968,722.0 | +1.65% |
| Jan 22, 2025 | $186.2 | $184.1 | $2.13 | 2,059,250.0 | +1.62% |
| Jan 21, 2025 | $181.9 | $178.2 | $3.79 | 4,630,416.0 | +2.67% |
| Jan 17, 2025 | $178.7 | $175.4 | $3.31 | 2,946,575.0 | +2.79% |
| Jan 16, 2025 | $174.6 | $171.6 | $3.01 | 2,303,687.0 | -0.49% |
| Jan 15, 2025 | $174.2 | $170.2 | $3.98 | 2,939,821.0 | +5.44% |
| Jan 14, 2025 | $166.7 | $161.1 | $5.60 | 3,495,579.0 | +0.26% |
| Jan 13, 2025 | $164.0 | $158.6 | $5.36 | 3,554,182.0 | +0.43% |
| Jan 10, 2025 | $167.8 | $161.4 | $6.37 | 7,945,753.0 | -4.61% |
| Jan 08, 2025 | $172.0 | $167.4 | $4.65 | 4,246,394.0 | +0.26% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $185.1 | $169.7 | $15.40 | 16,551,443.0 | -0.83% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):