Get the Stockscreener App
177.54
1.17%
-2.10
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of July 11, 2025, is $177.54.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $190.34, occurred on December 06, 2024.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,149% to $177.54 now.
- The 52-week high stock price for SPXL is $190.34, representing a 7.21% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPXL is $87.08, indicating a -50.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $178.6 | $175.8 | $2.79 | 2,283,894.0 | -1.17% |
| Jul 10, 2025 | $180.6 | $177.2 | $3.30 | 2,195,806.0 | +0.85% |
| Jul 09, 2025 | $178.7 | $175.5 | $3.22 | 2,463,236.0 | +1.74% |
| Jul 08, 2025 | $176.6 | $174.4 | $2.19 | 2,764,274.0 | -0.19% |
| Jul 07, 2025 | $178.3 | $173.0 | $5.34 | 7,398,581.0 | -2.23% |
| Jul 03, 2025 | $180.2 | $177.0 | $3.21 | 4,985,504.0 | +2.27% |
| Jul 02, 2025 | $175.5 | $172.4 | $3.16 | 2,004,827.0 | +1.27% |
| Jul 01, 2025 | $174.2 | $171.5 | $2.73 | 2,726,563.0 | -0.17% |
| Jun 30, 2025 | $174.6 | $171.2 | $3.41 | 2,822,673.0 | +1.52% |
| Jun 27, 2025 | $172.3 | $167.7 | $4.60 | 3,076,946.0 | +1.33% |
| Jun 26, 2025 | $169.0 | $165.9 | $3.14 | 2,227,803.0 | +2.39% |
| Jun 25, 2025 | $166.0 | $163.6 | $2.38 | 4,964,417.0 | +0.17% |
| Jun 24, 2025 | $165.5 | $162.0 | $3.50 | 7,837,038.0 | +2.81% |
| Jun 23, 2025 | $160.3 | $153.5 | $6.86 | 8,273,117.0 | +3.16% |
| Jun 20, 2025 | $159.5 | $154.3 | $5.23 | 2,977,894.0 | -1.00% |
| Jun 18, 2025 | $159.7 | $155.9 | $3.71 | 2,627,420.0 | -0.13% |
| Jun 17, 2025 | $160.2 | $156.2 | $3.99 | 2,741,389.0 | -2.61% |
| Jun 16, 2025 | $162.4 | $159.1 | $3.26 | 2,197,441.0 | +2.86% |
| Jun 13, 2025 | $160.5 | $155.3 | $5.11 | 4,020,918.0 | -3.38% |
| Jun 12, 2025 | $162.1 | $158.8 | $3.35 | 2,304,412.0 | +1.06% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $180.6 | $171.5 | $9.05 | 29,106,579.0 | +2.31% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):