Get the Stockscreener App
280.17
3.39%
-9.83
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Etf stock (SPXL), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $280.17.
- Direxion Daily S P 500 Bull 3 X Etf all-time high stock price is $303.18, occurred on August 13, 2026.
- The lowest Direxion Daily S P 500 Bull 3 X Etf stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Etf's stock price has risen over 1,871% to $280.17 now.
- The 52-week high stock price for SPXL is $303.18, representing a 8.21% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SPXL is $168.04, indicating a -40.02% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily S P 500 Bull 3 X Etf (SPXL) stock in the beginning of 2025 was $167.31. The stock closed the year at $220.61, a gain of over 31.86% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $291.4 | $277.2 | $14.16 | 2,242,992.0 | -3.39% |
| Oct 15, 2026 | $291.1 | $281.7 | $9.40 | 1,743,014.0 | +0.82% |
| Oct 14, 2026 | $295.3 | $284.4 | $10.95 | 2,332,135.0 | -3.29% |
| Oct 13, 2026 | $298.1 | $295.0 | $3.13 | 1,133,987.0 | +0.02% |
| Oct 12, 2026 | $299.0 | $296.3 | $2.71 | 734,055.0 | -0.20% |
| Oct 09, 2026 | $299.0 | $294.2 | $4.77 | 1,207,805.0 | +1.68% |
| Oct 08, 2026 | $296.7 | $289.2 | $7.50 | 1,860,811.0 | -1.30% |
| Oct 07, 2026 | $297.8 | $292.9 | $4.89 | 1,593,458.0 | -0.77% |
| Oct 06, 2026 | $302.1 | $297.9 | $4.12 | 1,185,722.0 | +1.58% |
| Oct 05, 2026 | $296.4 | $288.6 | $7.81 | 1,658,133.0 | +2.05% |
| Oct 02, 2026 | $292.0 | $285.9 | $6.08 | 1,613,313.0 | +2.10% |
| Oct 01, 2026 | $284.4 | $276.9 | $7.52 | 2,205,876.0 | +0.57% |
| Sep 30, 2026 | $288.7 | $280.7 | $8.04 | 1,724,221.0 | -0.74% |
| Sep 29, 2026 | $286.1 | $281.0 | $5.09 | 1,187,806.0 | -0.51% |
| Sep 28, 2026 | $289.2 | $282.6 | $6.58 | 1,624,275.0 | -2.27% |
| Sep 25, 2026 | $292.2 | $285.7 | $6.52 | 1,611,471.0 | +1.49% |
| Sep 24, 2026 | $288.7 | $282.4 | $6.37 | 1,624,478.0 | -0.19% |
| Sep 23, 2026 | $293.5 | $286.2 | $7.37 | 1,928,216.0 | -2.25% |
| Sep 22, 2026 | $296.1 | $293.2 | $2.85 | 1,054,343.0 | -0.13% |
| Sep 21, 2026 | $296.1 | $286.3 | $9.83 | 1,262,187.0 | +4.70% |
| Sep 18, 2026 | $281.9 | $277.5 | $4.38 | 1,389,418.0 | +0.20% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $302.1 | $276.9 | $25.13 | 19,511,301.0 | -0.33% |
| Sep, 2026 | $296.1 | $266.7 | $29.42 | 31,920,612.0 | -2.17% |
| Aug, 2026 | $303.2 | $270.4 | $32.75 | 32,517,872.0 | +7.31% |
| Jul, 2026 | $279.8 | $249.9 | $29.89 | 37,220,667.0 | -1.08% |
| Jun, 2026 | $289.0 | $246.6 | $42.44 | 45,617,272.0 | -4.91% |
| May, 2026 | $286.5 | $242.3 | $44.19 | 40,771,425.0 | +15.54% |
| Apr, 2026 | $247.6 | $180.2 | $67.40 | 57,409,984.0 | +33.25% |
| Mar, 2026 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| Feb, 2026 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| Jan, 2026 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| Nov, 2025 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| Oct, 2025 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| Sep, 2025 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| Aug, 2025 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):