Get the Stockscreener App
64.65
0.05%
0.0295
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of February 11, 2025, is $64.65.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 45.26% to $64.65 now.
- The 52-week high stock price for SPXN is $65.45, representing a 1.24% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SPXN is $53.15, indicating a -17.80% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $64.74 | $64.57 | $0.1698 | 14,085.0 | +0.05% |
| Feb 10, 2025 | $64.69 | $64.35 | $0.339 | 2,254.0 | +0.84% |
| Feb 07, 2025 | $64.54 | $64.08 | $0.4584 | 311.0 | -0.98% |
| Feb 06, 2025 | $64.72 | $64.63 | $0.0875 | 460.0 | +0.30% |
| Feb 05, 2025 | $64.52 | $64.42 | $0.1046 | 499.0 | +0.30% |
| Feb 04, 2025 | $64.33 | $63.77 | $0.56 | 1,174.0 | +0.76% |
| Feb 03, 2025 | $63.89 | $63.73 | $0.1598 | 757.0 | -0.82% |
| Jan 31, 2025 | $64.54 | $64.37 | $0.17 | 1,343.0 | -0.46% |
| Jan 30, 2025 | $64.67 | $64.48 | $0.1875 | 399.0 | +0.44% |
| Jan 29, 2025 | $64.40 | $64.28 | $0.12 | 1,927.0 | -0.50% |
| Jan 28, 2025 | $64.73 | $63.77 | $0.96 | 1,899.0 | +1.23% |
| Jan 27, 2025 | $64.07 | $63.53 | $0.54 | 2,288.0 | -1.99% |
| Jan 24, 2025 | $65.45 | $65.07 | $0.38 | 1,275.0 | -0.30% |
| Jan 23, 2025 | $65.42 | $65.15 | $0.265 | 562.0 | +0.43% |
| Jan 22, 2025 | $65.14 | $65.14 | $0.00 | 76.00 | +0.86% |
| Jan 21, 2025 | $64.58 | $64.29 | $0.2909 | 1,968.0 | +0.85% |
| Jan 17, 2025 | $64.20 | $64.04 | $0.1682 | 1,227.0 | +1.00% |
| Jan 16, 2025 | $63.60 | $63.41 | $0.1943 | 4,925.0 | -0.37% |
| Jan 15, 2025 | $63.64 | $63.32 | $0.3181 | 1,570.0 | +1.83% |
| Jan 14, 2025 | $62.64 | $62.38 | $0.2525 | 2,256.0 | -0.18% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $64.74 | $63.73 | $1.01 | 33,625.0 | +0.43% |
| Jan, 2025 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| Nov, 2024 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):