Direxion U.S. 500 Plus ETF (SPXP)

Overview News Price History Discussions Forecast

Direxion U.S. 500 Plus ETF Stock (SPXP) Price History

The historical daily chart and data for Direxion U.S. 500 Plus ETF stock (SPXP), show that the latest closing stock price as of October 15, 2026, is $48.93.

Direxion U.S. 500 Plus ETF all-time high stock price is $49.87, occurred on October 08, 2026.
The lowest Direxion U.S. 500 Plus ETF stock price recorded was $49.17 on October 14, 2026. Since then, Direxion U.S. 500 Plus ETF's stock price has risen over -0.48% to $48.93 now.
The 52-week high stock price for SPXP is $49.87, representing a 1.92% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for SPXP is $49.17, indicating a 0.48% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about SPXP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$48.93	$48.74	$0.1929	954.0	-0.48%
Oct 14, 2026	$49.53	$49.17	$0.3606	870.0	-1.06%
Oct 13, 2026	$49.70	$49.67	$0.0215	173.0	-0.12%
Oct 12, 2026	$49.82	$49.68	$0.14	1,283.0	+0.37%
Oct 09, 2026	$49.70	$49.58	$0.124	608.0	+0.32%

Direxion U.S. 500 Plus ETF Stock (SPXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion U.S. 500 Plus ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion U.S. 500 Plus ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.