Get the Stockscreener App
35.83
3.35%
1.16
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain
For the December 19, 2025 expiration date, the SPXS stock option chain has a total of 2,005 contracts, with 1,498 call options and 507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 551 contracts.
- January 02, 2026 : 136 contracts.
- January 09, 2026 : 4 contracts.
- January 16, 2026 : 692 contracts.
- January 23, 2026 : 7 contracts.
Direxion Daily S P 500 Bear 3 X Shares (SPXS) Most Active Options & Calendar
SPXS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.41 | 0.21 | +105.00% | 386 |
|
36.00
|
0.74 | 0.40 | +117.65% | 374 |
|
38.00
|
0.28 | 0.20 | +250.00% | 213 |
|
34.00
|
1.80 | 0.62 | +52.54% | 167 |
|
35.50
|
0.99 | 0.56 | +130.23% | 150 |
|
35.00
|
1.21 | 0.57 | +89.06% | 115 |
|
37.50
|
0.53 | 0.36 | +211.76% | 31 |
SPXS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.50
|
0.22 | -0.43 | -66.15% | 241 |
|
36.50
|
1.08 | -0.88 | -44.90% | 91 |
|
33.50
|
0.05 | -0.25 | -83.33% | 78 |
|
35.00
|
0.39 | -0.37 | -48.68% | 46 |
|
35.50
|
0.55 | -0.77 | -58.33% | 27 |
|
36.00
|
0.77 | -0.83 | -51.88% | 24 |
|
28.00
|
0.00 | 0.00 | - | - |
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain Analysis
| Put Volume Total | 507 |
| Call Volume Total | 1,498 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $34.50 |
| Call Strike With Highest Volume | $37.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):