Get the Stockscreener App
6.23
0.48%
0.03
After Hours:
6.22
-0.01
-0.16%
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain
For the July 18, 2025 expiration date, the SPXS stock option chain has a total of 1,570 contracts, with 1,521 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 616 contracts.
- January 16, 2026 : 152 contracts.
- January 15, 2027 : 532 contracts.
Direxion Daily S P 500 Bear 3 X Shares (SPXS) Most Active Options & Calendar
SPXS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.46 | 0.00 | - | 431 |
|
6.00
|
0.73 | -0.01 | -1.35% | 407 |
|
8.00
|
0.30 | 0.03 | +11.11% | 313 |
|
5.00
|
1.31 | 0.11 | +9.17% | 223 |
|
11.00
|
0.13 | -0.01 | -7.14% | 79 |
|
10.00
|
0.15 | -0.01 | -6.25% | 26 |
|
20.00
|
0.04 | -0.02 | -33.33% | 16 |
SPXS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | -0.03 | -23.08% | 31 |
|
6.00
|
0.56 | -0.05 | -8.20% | 13 |
|
4.00
|
0.02 | 0.01 | +100.00% | 5 |
|
1.00
|
0.20 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.24 | 0.00 | - | - |
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 1,521 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):