Get the Stockscreener App
96.29
0.43%
-0.4121
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of July 11, 2025, is $96.29.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $97.62, occurred on January 31, 2025.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 42.34% to $96.29 now.
- The 52-week high stock price for SPXT is $97.62, representing a 1.38% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SPXT is $79.66, indicating a -17.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $96.52 | $95.87 | $0.6493 | 3,646.0 | -0.43% |
| Jul 10, 2025 | $96.87 | $96.41 | $0.46 | 10,491.0 | +0.47% |
| Jul 09, 2025 | $96.29 | $96.00 | $0.29 | 10,985.0 | +0.49% |
| Jul 08, 2025 | $96.00 | $95.78 | $0.2211 | 937.0 | -0.26% |
| Jul 07, 2025 | $96.63 | $95.67 | $0.955 | 3,211.0 | -0.79% |
| Jul 03, 2025 | $96.79 | $96.79 | $0.00 | 467.0 | +0.62% |
| Jul 02, 2025 | $96.28 | $96.03 | $0.25 | 2,570.0 | +0.05% |
| Jul 01, 2025 | $96.18 | $95.69 | $0.49 | 1,083.0 | +0.33% |
| Jun 30, 2025 | $95.87 | $95.56 | $0.305 | 4,231.0 | +0.40% |
| Jun 27, 2025 | $95.45 | $94.95 | $0.4978 | 670.0 | +0.66% |
| Jun 26, 2025 | $94.82 | $94.66 | $0.1642 | 3,920.0 | +0.85% |
| Jun 25, 2025 | $94.14 | $93.88 | $0.26 | 7,833.0 | -0.91% |
| Jun 24, 2025 | $94.90 | $94.71 | $0.19 | 730.0 | +0.93% |
| Jun 23, 2025 | $94.02 | $92.99 | $1.03 | 2,666.0 | +0.80% |
| Jun 20, 2025 | $93.67 | $93.08 | $0.59 | 1,423.0 | -0.10% |
| Jun 18, 2025 | $93.69 | $93.37 | $0.3214 | 1,093.0 | -0.20% |
| Jun 17, 2025 | $94.22 | $93.54 | $0.68 | 3,063.0 | -0.86% |
| Jun 16, 2025 | $94.74 | $94.25 | $0.489 | 5,183.0 | +0.79% |
| Jun 13, 2025 | $94.12 | $93.62 | $0.5006 | 9,106.0 | -0.96% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $96.87 | $95.67 | $1.20 | 37,036.0 | +0.49% |
| Jun, 2025 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| May, 2025 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| Apr, 2025 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| Mar, 2025 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| Feb, 2025 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):