Get the Stockscreener App
96.09
0.81%
-0.7815
After Hours:
95.98
-0.11
-0.11%
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of February 07, 2025, is $96.09.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $97.62, occurred on January 31, 2025.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 42.04% to $96.09 now.
- The 52-week high stock price for SPXT is $97.62, representing a 1.59% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SPXT is $78.78, indicating a -18.02% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $97.03 | $96.07 | $0.96 | 12,256.0 | -0.81% |
| Feb 06, 2025 | $96.98 | $96.34 | $0.6399 | 7,033.0 | +0.24% |
| Feb 05, 2025 | $96.64 | $96.29 | $0.35 | 4,517.0 | -0.17% |
| Feb 04, 2025 | $96.82 | $96.26 | $0.56 | 16,529.0 | +0.31% |
| Feb 03, 2025 | $96.62 | $95.23 | $1.39 | 6,037.0 | -0.16% |
| Jan 31, 2025 | $97.62 | $96.66 | $0.962 | 5,222.0 | -0.37% |
| Jan 30, 2025 | $97.24 | $96.66 | $0.58 | 13,210.0 | +0.97% |
| Jan 29, 2025 | $96.52 | $96.00 | $0.52 | 4,567.0 | -0.19% |
| Jan 28, 2025 | $96.64 | $96.15 | $0.4899 | 10,993.0 | -0.11% |
| Jan 27, 2025 | $96.38 | $95.59 | $0.7939 | 5,125.0 | +0.44% |
| Jan 24, 2025 | $96.08 | $95.73 | $0.35 | 2,492.0 | +0.12% |
| Jan 23, 2025 | $95.85 | $95.35 | $0.4982 | 4,261.0 | +0.66% |
| Jan 22, 2025 | $95.68 | $95.22 | $0.4647 | 4,802.0 | -0.24% |
| Jan 21, 2025 | $95.47 | $95.12 | $0.35 | 7,743.0 | +1.08% |
| Jan 17, 2025 | $94.67 | $94.31 | $0.3638 | 3,806.0 | +0.71% |
| Jan 16, 2025 | $93.78 | $93.47 | $0.3139 | 1,477.0 | +0.29% |
| Jan 15, 2025 | $93.66 | $93.44 | $0.22 | 1,677.0 | +1.71% |
| Jan 14, 2025 | $92.21 | $91.41 | $0.8046 | 2,282.0 | +0.18% |
| Jan 13, 2025 | $91.75 | $90.70 | $1.05 | 112,585.0 | +0.61% |
| Jan 10, 2025 | $91.96 | $91.03 | $0.93 | 3,407.0 | -1.13% |
| Jan 08, 2025 | $92.24 | $91.82 | $0.4208 | 28,832.0 | +0.19% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $97.03 | $95.23 | $1.80 | 58,628.0 | -0.59% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):