Proshares S P 500 Ex Technology Etf (SPXT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History

The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of May 30, 2025, is $93.44.

Proshares S P 500 Ex Technology Etf all-time high stock price is $97.62, occurred on January 31, 2025.
The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 38.12% to $93.44 now.
The 52-week high stock price for SPXT is $97.62, representing a 4.47% increase from the current share price, occurred on January 31, 2025.
The 52-week low stock price for SPXT is $79.66, indicating a -14.75% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SPXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$93.44	$92.93	$0.5095	353.0	+0.22%
May 29, 2025	$93.38	$93.05	$0.33	7,082.0	+0.37%
May 28, 2025	$93.65	$92.89	$0.7642	952.0	-0.66%
May 27, 2025	$93.62	$92.75	$0.87	5,013.0	+1.80%
May 23, 2025	$92.21	$91.56	$0.655	2,192.0	-0.58%
May 22, 2025	$92.75	$92.23	$0.52	2,327.0	+0.04%
May 21, 2025	$93.41	$92.34	$1.07	1,635.0	-1.44%
May 20, 2025	$93.98	$93.69	$0.288	1,576.0	-0.36%
May 19, 2025	$94.13	$93.69	$0.4394	1,158.0	+0.18%
May 16, 2025	$93.88	$93.13	$0.75	3,685.0	+1.01%
May 15, 2025	$93.00	$92.18	$0.82	86,423.0	+0.56%
May 14, 2025	$92.79	$92.35	$0.44	1,348.0	-0.32%
May 13, 2025	$93.04	$92.49	$0.55	8,056.0	-0.09%
May 12, 2025	$92.78	$92.05	$0.73	12,226.0	+2.81%
May 09, 2025	$90.80	$90.21	$0.589	1,276.0	-0.15%
May 08, 2025	$91.21	$90.01	$1.20	1,684.0	+0.50%
May 07, 2025	$90.16	$89.57	$0.5911	4,352.0	+0.33%
May 06, 2025	$90.19	$89.63	$0.5601	1,858.0	-0.93%
May 05, 2025	$90.90	$90.32	$0.58	832.0	-0.52%
May 02, 2025	$91.14	$90.43	$0.71	3,719.0	+1.52%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$94.13	$89.40	$4.73	149,696.0	+4.25%
Apr, 2025	$91.90	$79.66	$12.24	134,556.0	-1.61%
Mar, 2025	$95.90	$88.87	$7.03	202,383.0	-4.45%
Feb, 2025	$97.03	$94.00	$3.03	194,630.0	-1.37%
Jan, 2025	$97.62	$90.70	$6.92	223,082.0	+5.56%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.73	$91.25	$4.48	383,741.0	-4.10%
Nov, 2024	$95.90	$89.86	$6.04	48,684.0	+6.32%
Oct, 2024	$92.14	$89.73	$2.41	54,384.0	-0.75%
Sep, 2024	$90.82	$86.08	$4.74	119,547.0	+1.61%
Aug, 2024	$89.30	$82.35	$6.95	82,286.0	+2.90%
Jul, 2024	$87.47	$84.22	$3.25	90,005.0	+2.83%
Jun, 2024	$85.42	$83.25	$2.17	30,171.0	+0.68%
May, 2024	$85.22	$81.59	$3.63	29,665.0	+2.65%
Apr, 2024	$88.00	$80.74	$7.26	31,818.0	-3.49%
Mar, 2024	$84.67	$81.21	$3.46	38,421.0	+3.40%
Feb, 2024	$81.95	$78.26	$3.69	43,617.0	+4.91%
Jan, 2024	$79.01	$76.31	$2.70	60,408.0	+0.79%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$77.83	$74.10	$3.73	105,458.0	+4.36%
Nov, 2023	$74.16	$69.35	$4.80	8,737.0	+7.63%
Oct, 2023	$72.00	$67.65	$4.35	27,368.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43