Get the Stockscreener App
100.65
0.26%
-0.2599
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of September 12, 2025, is $100.65.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $100.96, occurred on September 11, 2025.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 48.78% to $100.65 now.
- The 52-week high stock price for SPXT is $100.96, representing a 0.31% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SPXT is $79.66, indicating a -20.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $100.9 | $100.6 | $0.313 | 1,513.0 | -0.26% |
| Sep 11, 2025 | $101.0 | $99.78 | $1.18 | 12,926.0 | +1.17% |
| Sep 10, 2025 | $99.94 | $99.72 | $0.22 | 1,287.0 | -0.43% |
| Sep 09, 2025 | $100.2 | $99.69 | $0.4896 | 887.0 | +0.43% |
| Sep 08, 2025 | $99.75 | $99.39 | $0.3606 | 5,558.0 | +0.03% |
| Sep 05, 2025 | $100.4 | $99.53 | $0.865 | 2,459.0 | -0.38% |
| Sep 04, 2025 | $100.1 | $99.43 | $0.68 | 2,420.0 | +1.03% |
| Sep 03, 2025 | $99.09 | $98.75 | $0.3316 | 4,488.0 | +0.38% |
| Sep 02, 2025 | $98.71 | $98.22 | $0.483 | 4,538.0 | -0.33% |
| Aug 29, 2025 | $99.61 | $99.03 | $0.585 | 17,924.0 | -0.44% |
| Aug 28, 2025 | $99.47 | $99.19 | $0.2809 | 4,233.0 | +0.12% |
| Aug 27, 2025 | $99.43 | $98.91 | $0.519 | 4,943.0 | +0.18% |
| Aug 26, 2025 | $99.18 | $98.74 | $0.4412 | 1,595.0 | +0.09% |
| Aug 25, 2025 | $99.33 | $98.99 | $0.34 | 24,014.0 | -0.41% |
| Aug 22, 2025 | $99.52 | $98.39 | $1.13 | 7,661.0 | +1.71% |
| Aug 21, 2025 | $98.16 | $97.83 | $0.3313 | 5,649.0 | -0.42% |
| Aug 20, 2025 | $98.38 | $97.87 | $0.5101 | 1,956.0 | +0.12% |
| Aug 19, 2025 | $98.56 | $98.10 | $0.46 | 1,152.0 | -0.01% |
| Aug 18, 2025 | $98.26 | $98.04 | $0.2181 | 5,195.0 | -0.02% |
| Aug 15, 2025 | $98.30 | $98.15 | $0.1457 | 628.0 | -0.07% |
| Aug 14, 2025 | $98.22 | $97.73 | $0.493 | 6,725.0 | +0.09% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $101.0 | $98.22 | $2.73 | 37,589.0 | +1.64% |
| Aug, 2025 | $99.61 | $95.10 | $4.52 | 101,362.0 | +2.65% |
| Jul, 2025 | $98.06 | $95.38 | $2.68 | 88,866.0 | +0.67% |
| Jun, 2025 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| May, 2025 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| Apr, 2025 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| Mar, 2025 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| Feb, 2025 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):