Get the Stockscreener App
74.23
0.13%
-0.0944
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of February 13, 2026, is $74.23.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 71.87% to $74.23 now.
- The 52-week high stock price for SPXV is $76.40, representing a 2.92% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for SPXV is $51.95, indicating a -30.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $74.23 | $74.14 | $0.0839 | 506.0 | -0.13% |
| Feb 12, 2026 | $75.70 | $74.32 | $1.38 | 1,446.0 | -1.76% |
| Feb 11, 2026 | $75.88 | $75.65 | $0.23 | 922.0 | +0.01% |
| Feb 10, 2026 | $76.00 | $75.65 | $0.3527 | 839.0 | -0.33% |
| Feb 09, 2026 | $75.90 | $75.65 | $0.2473 | 361.0 | +0.59% |
| Feb 06, 2026 | $75.45 | $74.95 | $0.4954 | 791.0 | +2.06% |
| Feb 05, 2026 | $73.99 | $73.93 | $0.0613 | 1,044.0 | -1.09% |
| Feb 04, 2026 | $75.51 | $74.68 | $0.83 | 4,415.0 | -0.72% |
| Feb 03, 2026 | $75.57 | $75.28 | $0.29 | 12,936.0 | -1.02% |
| Feb 02, 2026 | $76.22 | $76.05 | $0.1663 | 784.0 | +0.56% |
| Jan 30, 2026 | $75.63 | $75.62 | $0.0093 | 452.0 | -0.30% |
| Jan 29, 2026 | $75.88 | $75.58 | $0.305 | 2,171.0 | -0.40% |
| Jan 28, 2026 | $76.40 | $76.02 | $0.38 | 729.0 | +0.10% |
| Jan 27, 2026 | $76.09 | $75.78 | $0.3057 | 2,021.0 | +0.62% |
| Jan 26, 2026 | $75.78 | $75.50 | $0.28 | 1,863.0 | +0.46% |
| Jan 23, 2026 | $75.27 | $75.27 | $0.00 | 1,255.0 | +0.21% |
| Jan 22, 2026 | $75.43 | $74.84 | $0.59 | 2,444.0 | +0.46% |
| Jan 21, 2026 | $74.77 | $74.10 | $0.67 | 1,276.0 | +1.23% |
| Jan 20, 2026 | $74.67 | $73.86 | $0.8078 | 1,657.0 | -2.32% |
| Jan 16, 2026 | $75.77 | $75.55 | $0.22 | 1,038.0 | +0.10% |
| Jan 15, 2026 | $76.04 | $75.54 | $0.5014 | 2,611.0 | +0.36% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $76.22 | $73.93 | $2.29 | 24,550.0 | -1.85% |
| Jan, 2026 | $76.40 | $73.86 | $2.54 | 35,346.0 | +1.41% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.53 | $73.24 | $2.29 | 26,014.0 | +0.66% |
| Nov, 2025 | $75.27 | $71.11 | $4.16 | 52,606.0 | -0.83% |
| Oct, 2025 | $75.82 | $71.63 | $4.19 | 21,512.0 | +2.32% |
| Sep, 2025 | $73.83 | $69.89 | $3.94 | 34,554.0 | +3.63% |
| Aug, 2025 | $71.43 | $68.30 | $3.13 | 37,718.0 | +1.70% |
| Jul, 2025 | $70.47 | $67.41 | $3.06 | 22,829.0 | +2.73% |
| Jun, 2025 | $67.76 | $64.48 | $3.28 | 11,356.0 | +5.05% |
| May, 2025 | $64.94 | $59.00 | $5.94 | 11,372.0 | +7.71% |
| Apr, 2025 | $60.87 | $51.95 | $8.92 | 15,476.0 | -0.26% |
| Mar, 2025 | $62.74 | $59.16 | $3.58 | 35,140.0 | -6.24% |
| Feb, 2025 | $66.47 | $63.10 | $3.36 | 37,472.0 | -1.70% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):