Get the Stockscreener App
65.21
0.65%
-0.4262
After Hours:
65.01
-0.1956
-0.30%
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of February 07, 2025, is $65.21.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 50.98% to $65.21 now.
- The 52-week high stock price for SPXV is $66.24, representing a 1.59% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SPXV is $52.23, indicating a -19.90% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $65.21 | $65.21 | $0.00 | 724.0 | -0.65% |
| Feb 06, 2025 | $65.63 | $65.39 | $0.2418 | 4,684.0 | +0.52% |
| Feb 05, 2025 | $65.29 | $65.03 | $0.2592 | 606.0 | +0.26% |
| Feb 04, 2025 | $65.12 | $65.12 | $0.00 | 165.0 | +0.81% |
| Feb 03, 2025 | $64.92 | $64.01 | $0.91 | 1,429.0 | -0.84% |
| Jan 31, 2025 | $65.15 | $65.15 | $0.00 | 237.0 | -0.53% |
| Jan 30, 2025 | $65.50 | $65.30 | $0.1974 | 1,130.0 | +0.44% |
| Jan 29, 2025 | $65.41 | $65.21 | $0.2005 | 382.0 | -0.42% |
| Jan 28, 2025 | $65.48 | $65.42 | $0.0599 | 335.0 | +1.18% |
| Jan 27, 2025 | $64.72 | $64.40 | $0.3198 | 3,861.0 | -1.94% |
| Jan 24, 2025 | $66.00 | $65.94 | $0.0592 | 1,244.0 | -0.26% |
| Jan 23, 2025 | $66.17 | $65.93 | $0.2397 | 2,155.0 | +0.35% |
| Jan 22, 2025 | $66.07 | $65.94 | $0.1304 | 1,039.0 | +0.72% |
| Jan 21, 2025 | $65.47 | $65.01 | $0.4579 | 4,850.0 | +0.79% |
| Jan 17, 2025 | $65.16 | $64.95 | $0.2057 | 1,905.0 | +1.14% |
| Jan 16, 2025 | $64.55 | $64.22 | $0.3259 | 1,809.0 | -0.23% |
| Jan 15, 2025 | $64.37 | $64.28 | $0.092 | 530.0 | +2.09% |
| Jan 14, 2025 | $63.40 | $62.88 | $0.52 | 5,690.0 | +0.15% |
| Jan 13, 2025 | $62.96 | $62.54 | $0.4131 | 247.0 | +0.00% |
| Jan 10, 2025 | $63.50 | $62.95 | $0.5466 | 551.0 | -1.58% |
| Jan 08, 2025 | $64.01 | $63.70 | $0.31 | 744.0 | +0.10% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $65.63 | $64.01 | $1.62 | 8,332.0 | +0.09% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.56 | $48.07 | $2.49 | 9,900.0 | +4.08% |
| Nov, 2023 | $48.35 | $44.05 | $4.31 | 14,016.0 | +9.71% |
| Oct, 2023 | $45.94 | $43.19 | $2.75 | 12,054.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):