Get the Stockscreener App
18.69
0.32%
0.06
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of October 15, 2026, is $18.69.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 116.32% to $18.69 now.
- The 52-week high stock price for SPXX is $19.39, representing a 3.74% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for SPXX is $15.78, indicating a -15.57% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2025 was $17.46. The stock closed the year at $18.04, a gain of over 3.32% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.73 | $18.51 | $0.2199 | 163,440.0 | +0.30% |
| Oct 14, 2026 | $18.88 | $18.59 | $0.29 | 130,753.0 | -1.43% |
| Oct 13, 2026 | $19.02 | $18.81 | $0.2099 | 125,918.0 | +0.11% |
| Oct 12, 2026 | $18.98 | $18.85 | $0.13 | 127,116.0 | -0.32% |
| Oct 09, 2026 | $18.98 | $18.70 | $0.282 | 306,634.0 | +1.66% |
| Oct 08, 2026 | $18.80 | $18.51 | $0.2876 | 294,186.0 | +0.11% |
| Oct 07, 2026 | $18.69 | $18.50 | $0.1934 | 222,290.0 | -0.59% |
| Oct 06, 2026 | $18.85 | $18.61 | $0.2398 | 311,095.0 | +0.27% |
| Oct 05, 2026 | $18.91 | $18.60 | $0.31 | 197,043.0 | -0.37% |
| Oct 02, 2026 | $18.88 | $18.65 | $0.23 | 241,391.0 | +0.54% |
| Oct 01, 2026 | $18.71 | $18.52 | $0.19 | 708,225.0 | +0.81% |
| Sep 30, 2026 | $18.59 | $18.41 | $0.175 | 644,932.0 | +0.33% |
| Sep 29, 2026 | $18.44 | $18.25 | $0.1924 | 265,693.0 | +0.16% |
| Sep 28, 2026 | $18.63 | $18.39 | $0.24 | 222,609.0 | -1.39% |
| Sep 25, 2026 | $18.73 | $18.54 | $0.19 | 227,638.0 | +0.00% |
| Sep 24, 2026 | $18.67 | $18.53 | $0.14 | 118,230.0 | -0.43% |
| Sep 23, 2026 | $18.90 | $18.70 | $0.20 | 125,583.0 | -0.79% |
| Sep 22, 2026 | $18.94 | $18.72 | $0.2212 | 154,684.0 | +0.64% |
| Sep 21, 2026 | $18.85 | $18.62 | $0.23 | 116,455.0 | +1.40% |
| Sep 18, 2026 | $18.76 | $18.50 | $0.2599 | 196,015.0 | -0.96% |
| Sep 17, 2026 | $18.70 | $18.52 | $0.177 | 228,673.0 | +1.96% |
| Sep 16, 2026 | $18.79 | $18.29 | $0.50 | 296,344.0 | -0.81% |
| Sep 15, 2026 | $18.69 | $18.46 | $0.23 | 321,971.0 | -2.84% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.02 | $18.50 | $0.5199 | 2,828,091.0 | +1.05% |
| Sep, 2026 | $19.28 | $18.25 | $1.03 | 4,807,046.0 | -3.95% |
| Aug, 2026 | $19.39 | $18.54 | $0.8487 | 4,363,929.0 | +4.34% |
| Jul, 2026 | $18.94 | $18.14 | $0.80 | 6,851,114.0 | -1.02% |
| Jun, 2026 | $18.64 | $17.76 | $0.8799 | 5,998,015.0 | +1.14% |
| May, 2026 | $18.45 | $17.54 | $0.9099 | 4,494,421.0 | +4.66% |
| Apr, 2026 | $17.61 | $16.05 | $1.56 | 6,886,345.0 | +9.58% |
| Mar, 2026 | $17.90 | $15.78 | $2.12 | 1,635,884.0 | -9.46% |
| Feb, 2026 | $18.14 | $17.55 | $0.5899 | 948,353.0 | -0.06% |
| Jan, 2026 | $18.35 | $17.65 | $0.6999 | 1,098,738.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.14 | $17.10 | $1.04 | 927,669.0 | +0.17% |
| Nov, 2025 | $18.01 | $17.00 | $1.01 | 856,175.0 | +1.58% |
| Oct, 2025 | $17.86 | $16.87 | $0.99 | 1,306,253.0 | +1.37% |
| Sep, 2025 | $18.41 | $17.15 | $1.26 | 1,104,867.0 | -3.37% |
| Aug, 2025 | $18.20 | $17.66 | $0.5392 | 728,746.0 | +0.50% |
| Jul, 2025 | $18.12 | $17.70 | $0.42 | 1,001,806.0 | +1.52% |
| Jun, 2025 | $17.75 | $16.80 | $0.9524 | 1,013,445.0 | +2.42% |
| May, 2025 | $17.55 | $16.38 | $1.17 | 1,003,473.0 | +4.72% |
| Apr, 2025 | $17.20 | $14.33 | $2.87 | 1,412,979.0 | -2.13% |
| Mar, 2025 | $18.50 | $16.50 | $2.00 | 1,618,025.0 | -8.05% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,420,626.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,827.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 619,859.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,624.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,822.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,674.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,494.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 755,166.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,881.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 917,470.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,802.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 905,168.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
0.13%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):