Get the Stockscreener App
19.15
0.36%
-0.07
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of August 14, 2026, is $19.15.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 121.64% to $19.15 now.
- The 52-week high stock price for SPXX is $19.39, representing a 1.25% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for SPXX is $15.78, indicating a -17.60% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2025 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.29 | $19.09 | $0.20 | 221,674.0 | -0.36% |
| Aug 13, 2026 | $19.25 | $19.11 | $0.14 | 282,785.0 | +0.31% |
| Aug 12, 2026 | $19.19 | $19.06 | $0.1339 | 257,286.0 | +0.31% |
| Aug 11, 2026 | $19.39 | $18.98 | $0.4087 | 203,510.0 | +0.10% |
| Aug 10, 2026 | $19.24 | $19.04 | $0.20 | 238,487.0 | -0.37% |
| Aug 07, 2026 | $19.15 | $18.92 | $0.23 | 215,836.0 | +1.38% |
| Aug 06, 2026 | $18.96 | $18.80 | $0.165 | 156,736.0 | +0.05% |
| Aug 05, 2026 | $19.08 | $18.83 | $0.25 | 236,430.0 | -0.42% |
| Aug 04, 2026 | $19.05 | $18.81 | $0.2355 | 213,638.0 | +0.90% |
| Aug 03, 2026 | $18.83 | $18.55 | $0.28 | 214,548.0 | +1.73% |
| Jul 31, 2026 | $18.61 | $18.30 | $0.3099 | 237,110.0 | +0.11% |
| Jul 30, 2026 | $18.49 | $18.21 | $0.2783 | 253,772.0 | +1.32% |
| Jul 29, 2026 | $18.45 | $18.14 | $0.31 | 193,135.0 | -1.30% |
| Jul 28, 2026 | $18.57 | $18.38 | $0.19 | 219,666.0 | -0.43% |
| Jul 27, 2026 | $18.60 | $18.41 | $0.19 | 210,758.0 | +0.65% |
| Jul 24, 2026 | $18.52 | $18.28 | $0.2392 | 172,367.0 | +0.27% |
| Jul 23, 2026 | $18.60 | $18.29 | $0.31 | 273,499.0 | -1.34% |
| Jul 22, 2026 | $18.75 | $18.61 | $0.14 | 160,565.0 | -0.32% |
| Jul 21, 2026 | $18.75 | $18.55 | $0.20 | 330,666.0 | +0.65% |
| Jul 20, 2026 | $18.68 | $18.50 | $0.18 | 325,580.0 | -0.11% |
| Jul 17, 2026 | $18.74 | $18.55 | $0.19 | 1,164,149.0 | -0.91% |
| Jul 16, 2026 | $18.80 | $18.66 | $0.14 | 265,238.0 | +0.05% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.39 | $18.55 | $0.8387 | 2,462,604.0 | +3.68% |
| Jul, 2026 | $18.94 | $18.14 | $0.80 | 6,842,456.0 | -0.91% |
| Jun, 2026 | $18.64 | $17.76 | $0.8799 | 5,992,894.0 | +1.14% |
| May, 2026 | $18.45 | $17.54 | $0.9099 | 4,493,598.0 | +4.66% |
| Apr, 2026 | $17.61 | $16.05 | $1.56 | 6,882,391.0 | +9.58% |
| Mar, 2026 | $17.90 | $15.78 | $2.12 | 1,633,648.0 | -9.46% |
| Feb, 2026 | $18.14 | $17.55 | $0.5899 | 948,338.0 | -0.06% |
| Jan, 2026 | $18.35 | $17.65 | $0.6999 | 1,095,958.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| Nov, 2025 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| Oct, 2025 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| Sep, 2025 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| Aug, 2025 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| Jul, 2025 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| Jun, 2025 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| May, 2025 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| Apr, 2025 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| Mar, 2025 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
0.81%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):