Get the Stockscreener App
17.75
1.28%
-0.23
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of February 12, 2026, is $17.75.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 105.44% to $17.75 now.
- The 52-week high stock price for SPXX is $18.52, representing a 4.34% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for SPXX is $14.33, indicating a -19.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2025 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $18.03 | $17.73 | $0.30 | 34,880.0 | -1.28% |
| Feb 11, 2026 | $18.03 | $17.84 | $0.19 | 55,268.0 | -0.22% |
| Feb 10, 2026 | $18.14 | $18.00 | $0.1399 | 37,091.0 | -0.50% |
| Feb 09, 2026 | $18.11 | $17.87 | $0.24 | 80,666.0 | +1.12% |
| Feb 06, 2026 | $17.94 | $17.67 | $0.27 | 70,655.0 | +1.59% |
| Feb 05, 2026 | $17.74 | $17.55 | $0.19 | 52,575.0 | -0.90% |
| Feb 04, 2026 | $17.95 | $17.69 | $0.26 | 85,322.0 | -0.22% |
| Feb 03, 2026 | $17.93 | $17.71 | $0.2238 | 50,847.0 | -0.45% |
| Feb 02, 2026 | $17.92 | $17.78 | $0.14 | 26,334.0 | +0.84% |
| Jan 30, 2026 | $17.80 | $17.65 | $0.1498 | 34,912.0 | +0.06% |
| Jan 29, 2026 | $18.00 | $17.73 | $0.265 | 111,797.0 | -1.22% |
| Jan 28, 2026 | $18.09 | $17.94 | $0.1547 | 59,975.0 | -0.17% |
| Jan 27, 2026 | $18.14 | $17.91 | $0.23 | 63,150.0 | -0.22% |
| Jan 26, 2026 | $18.08 | $17.96 | $0.115 | 39,842.0 | +0.45% |
| Jan 23, 2026 | $18.04 | $17.85 | $0.1893 | 53,672.0 | -0.22% |
| Jan 22, 2026 | $18.06 | $17.95 | $0.11 | 34,637.0 | +0.28% |
| Jan 21, 2026 | $18.00 | $17.72 | $0.2774 | 61,011.0 | +1.07% |
| Jan 20, 2026 | $17.89 | $17.68 | $0.2099 | 44,293.0 | -1.39% |
| Jan 16, 2026 | $18.10 | $17.91 | $0.19 | 48,621.0 | -0.33% |
| Jan 15, 2026 | $18.25 | $18.02 | $0.23 | 49,958.0 | -0.66% |
| Jan 14, 2026 | $18.30 | $18.09 | $0.21 | 36,698.0 | -0.27% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.14 | $17.55 | $0.5899 | 528,518.0 | -0.06% |
| Jan, 2026 | $18.35 | $17.65 | $0.6999 | 1,095,958.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| Nov, 2025 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| Oct, 2025 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| Sep, 2025 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| Aug, 2025 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| Jul, 2025 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| Jun, 2025 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| May, 2025 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| Apr, 2025 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| Mar, 2025 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
0.49%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):