Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Overview News Price History Discussions Forecast Dividend History

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History

The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of July 24, 2026, is $18.41.

Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 113.08% to $18.41 now.
The 52-week high stock price for SPXX is $18.94, representing a 2.88% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for SPXX is $15.78, indicating a -14.29% decrease from the current share price, occurred on March 30, 2026.
The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2025 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.

The table below shows more information about SPXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$18.52	$18.28	$0.2392	172,367.0	+0.27%
Jul 23, 2026	$18.60	$18.29	$0.31	273,499.0	-1.34%
Jul 22, 2026	$18.75	$18.61	$0.14	160,565.0	-0.32%
Jul 21, 2026	$18.75	$18.55	$0.20	330,666.0	+0.65%
Jul 20, 2026	$18.68	$18.50	$0.18	325,580.0	-0.11%
Jul 17, 2026	$18.74	$18.55	$0.19	1,164,149.0	-0.91%
Jul 16, 2026	$18.80	$18.66	$0.14	265,238.0	+0.05%
Jul 15, 2026	$18.80	$18.71	$0.0885	235,902.0	+0.38%
Jul 14, 2026	$18.72	$18.50	$0.22	257,041.0	+1.08%
Jul 13, 2026	$18.65	$18.44	$0.21	281,541.0	-0.70%
Jul 10, 2026	$18.65	$18.50	$0.15	114,001.0	+0.00%
Jul 09, 2026	$18.61	$18.43	$0.175	259,993.0	+0.22%
Jul 08, 2026	$18.56	$18.32	$0.245	308,008.0	+0.11%
Jul 07, 2026	$18.56	$18.40	$0.16	196,980.0	-0.27%
Jul 06, 2026	$18.71	$18.53	$0.18	259,733.0	-0.21%
Jul 02, 2026	$18.80	$18.52	$0.28	294,221.0	-0.16%
Jul 01, 2026	$18.94	$18.59	$0.345	828,531.0	+0.05%
Jun 30, 2026	$18.64	$18.17	$0.47	622,937.0	+2.36%
Jun 29, 2026	$18.29	$17.99	$0.30	254,872.0	+1.90%
Jun 26, 2026	$18.11	$17.82	$0.2899	185,834.0	-0.50%
Jun 25, 2026	$18.14	$17.89	$0.245	273,749.0	+0.00%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.94	$18.28	$0.66	5,900,382.0	-1.23%
Jun, 2026	$18.64	$17.76	$0.8799	5,992,894.0	+1.14%
May, 2026	$18.45	$17.54	$0.9099	4,493,598.0	+4.66%
Apr, 2026	$17.61	$16.05	$1.56	6,882,391.0	+9.58%
Mar, 2026	$17.90	$15.78	$2.12	1,633,648.0	-9.46%
Feb, 2026	$18.14	$17.55	$0.5899	948,338.0	-0.06%
Jan, 2026	$18.35	$17.65	$0.6999	1,095,958.0	-1.55%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.14	$17.10	$1.04	927,644.0	+0.17%
Nov, 2025	$18.01	$17.00	$1.01	855,184.0	+1.58%
Oct, 2025	$17.86	$16.87	$0.99	1,306,131.0	+1.37%
Sep, 2025	$18.41	$17.15	$1.26	1,104,820.0	-3.37%
Aug, 2025	$18.20	$17.66	$0.5392	728,684.0	+0.50%
Jul, 2025	$18.12	$17.70	$0.42	977,430.0	+1.52%
Jun, 2025	$17.75	$16.80	$0.9524	1,013,444.0	+2.42%
May, 2025	$17.55	$16.38	$1.17	998,771.0	+4.72%
Apr, 2025	$17.20	$14.33	$2.87	1,411,306.0	-2.13%
Mar, 2025	$18.50	$16.50	$2.00	1,536,715.0	-8.05%
Feb, 2025	$18.52	$17.76	$0.7599	1,418,460.0	+1.77%
Jan, 2025	$18.13	$17.03	$1.10	819,576.0	+1.75%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.00	$16.89	$1.11	617,905.0	+0.51%
Nov, 2024	$17.65	$16.57	$1.08	618,294.0	+5.88%
Oct, 2024	$17.00	$16.44	$0.56	781,715.0	-0.72%
Sep, 2024	$16.78	$16.20	$0.5803	719,667.0	+0.48%
Aug, 2024	$16.75	$15.14	$1.61	940,152.0	+2.20%
Jul, 2024	$16.70	$16.10	$0.60	754,835.0	+0.06%
Jun, 2024	$16.39	$15.72	$0.67	559,611.0	+3.68%
May, 2024	$15.90	$15.27	$0.63	627,545.0	+2.94%
Apr, 2024	$15.76	$14.91	$0.85	916,969.0	-2.36%
Mar, 2024	$16.05	$15.10	$0.95	1,018,096.0	+1.23%
Feb, 2024	$15.61	$15.10	$0.51	904,847.0	+2.52%
Jan, 2024	$15.22	$14.72	$0.50	1,103,761.0	+0.40%