Get the Stockscreener App
16.85
0.65%
-0.14
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of March 14, 2025, is $16.85.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 95.02% to $16.85 now.
- The 52-week high stock price for SPXX is $18.52, representing a 9.91% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for SPXX is $14.91, indicating a -11.51% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2024 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $16.98 | $16.65 | $0.33 | 41,271.0 | -0.82% |
| Mar 13, 2025 | $17.16 | $16.99 | $0.1734 | 56,733.0 | -0.88% |
| Mar 12, 2025 | $17.41 | $17.09 | $0.3199 | 36,425.0 | -0.12% |
| Mar 11, 2025 | $17.23 | $16.97 | $0.26 | 151,540.0 | +0.23% |
| Mar 10, 2025 | $17.58 | $17.02 | $0.5604 | 114,892.0 | -3.17% |
| Mar 07, 2025 | $17.84 | $17.52 | $0.32 | 82,535.0 | -0.11% |
| Mar 06, 2025 | $17.96 | $17.63 | $0.3265 | 51,825.0 | -1.61% |
| Mar 05, 2025 | $18.08 | $17.80 | $0.2833 | 54,736.0 | +1.01% |
| Mar 04, 2025 | $17.98 | $17.81 | $0.17 | 3,504.0 | -1.66% |
| Mar 03, 2025 | $18.50 | $18.05 | $0.4443 | 95,404.0 | -1.47% |
| Feb 28, 2025 | $18.45 | $18.16 | $0.29 | 47,638.0 | +0.93% |
| Feb 27, 2025 | $18.43 | $18.16 | $0.27 | 82,630.0 | -0.65% |
| Feb 26, 2025 | $18.45 | $18.30 | $0.15 | 53,346.0 | +0.27% |
| Feb 25, 2025 | $18.45 | $18.20 | $0.25 | 65,982.0 | -0.27% |
| Feb 24, 2025 | $18.52 | $18.27 | $0.25 | 139,020.0 | +0.33% |
| Feb 21, 2025 | $18.48 | $18.20 | $0.28 | 79,271.0 | -0.71% |
| Feb 20, 2025 | $18.44 | $18.32 | $0.12 | 49,211.0 | -0.05% |
| Feb 19, 2025 | $18.41 | $18.32 | $0.0884 | 47,968.0 | +0.22% |
| Feb 18, 2025 | $18.49 | $18.30 | $0.19 | 81,981.0 | +0.00% |
| Feb 14, 2025 | $18.38 | $18.29 | $0.09 | 84,822.0 | +0.71% |
| Feb 13, 2025 | $18.34 | $18.21 | $0.125 | 76,248.0 | +0.16% |
| Feb 12, 2025 | $18.24 | $18.12 | $0.12 | 111,300.0 | -0.27% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.50 | $16.65 | $1.85 | 688,865.0 | -8.32% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| Nov, 2023 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| Oct, 2023 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| Sep, 2023 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| Aug, 2023 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| Jul, 2023 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| Jun, 2023 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| May, 2023 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| Apr, 2023 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| Mar, 2023 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| Feb, 2023 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| Jan, 2023 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.48%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):