Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the September 30, 2026 expiration date, the SPY stock option chain has a total of 484,179 contracts, with 183,050 call options and 301,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 12,109 contracts.
December 31, 2026 : 2,788 contracts.
January 15, 2027 : 14,353 contracts.
March 19, 2027 : 2,338 contracts.
June 17, 2027 : 3,735 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring September 30, 2026

Strike	Price	Change	% Change	Volume
818.00	0.02	-0.01	-33.33%	30,224
821.00	0.02	-0.01	-33.33%	19,047
820.00	0.01	-0.01	-50.00%	11,257
780.00	0.71	-1.37	-65.87%	9,775
770.00	3.65	-3.45	-48.59%	8,121
775.00	1.73	-2.43	-58.41%	6,136
822.00	0.01	-0.01	-50.00%	4,894

SPY Put Options Expiring September 30, 2026

Strike	Price	Change	% Change	Volume
676.00	0.04	0.00	-	28,124
750.00	0.86	0.44	+104.76%	25,502
675.00	0.04	0.00	-	23,939
684.00	0.05	0.01	+25.00%	22,576
755.00	1.31	0.70	+114.75%	13,998
775.00	8.50	3.68	+76.35%	12,051
685.00	0.05	0.00	-	11,499