1.08% -7.41

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 15, 2025 expiration date, the SPY stock option chain has a total of 1,707,376 contracts, with 933,130 call options and 774,246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 16, 2025 : 263,555 contracts.
December 17, 2025 : 169,470 contracts.
December 18, 2025 : 121,845 contracts.
December 19, 2025 : 705,498 contracts.
December 22, 2025 : 52,468 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 15, 2025

Strike	Price	Change	% Change	Volume
685.00	0.71	-5.23	-88.05%	115.67K
683.00	1.52	-5.94	-79.62%	95,460
688.00	0.15	-3.39	-95.76%	92,558
682.00	2.05	-5.91	-74.25%	84,964
690.00	0.06	-2.27	-97.42%	77,192
686.00	0.45	-4.55	-91.00%	71,669
681.00	2.67	-6.24	-70.03%	67,793

SPY Put Options Expiring December 15, 2025

Strike	Price	Change	% Change	Volume
680.00	1.20	0.84	+233.33%	73,571
681.00	1.55	1.10	+244.44%	62,798
682.00	1.92	1.37	+249.09%	62,553
675.00	0.35	0.19	+118.75%	46,362
679.00	0.96	0.66	+220.00%	43,139
683.00	2.40	1.75	+269.23%	41,627
685.00	3.59	2.63	+273.96%	41,121

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	774,246
Call Volume Total	933,130
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$680.00
Call Strike With Highest Volume	$685.00

VTI

$335.99

1.14%

IVV

$685.17

1.07%

$262.61

1.35%

QQQ

$613.62

1.91%

IWF

$471.36

1.59%