Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 19, 2025 expiration date, the SPY stock option chain has a total of 169,953 contracts, with 49,250 call options and 120,703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 38,297 contracts.
January 16, 2026 : 57,835 contracts.
March 20, 2026 : 39,245 contracts.
June 18, 2026 : 10,672 contracts.
December 18, 2026 : 13,289 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
750.00	0.40	0.01	+2.56%	7,742
700.00	8.04	0.04	+0.50%	4,747
830.00	0.03	-0.01	-25.00%	3,500
825.00	0.03	0.00	-	2,796
695.00	10.21	0.07	+0.69%	2,234
680.00	18.67	-0.01	-0.05%	2,179
709.00	5.03	0.29	+6.12%	1,860

SPY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
650.00	6.49	0.17	+2.69%	21,928
647.00	6.03	-0.17	-2.74%	15,091
665.00	9.35	0.30	+3.31%	8,051
630.00	4.11	0.10	+2.49%	6,759
670.00	10.52	0.26	+2.53%	6,652
680.00	13.64	0.39	+2.94%	6,038
640.00	5.21	0.24	+4.83%	5,299

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	120,703
Call Volume Total	49,250
Put/Call Ratio (PCR)	2.45

Put Strike With Highest Volume	$650.00
Call Strike With Highest Volume	$750.00

VTI

$335.42

0.40%

IVV

$685.23

0.29%

$254.99

0.72%

QQQ

$629.07

0.48%

IWF

$485.58