0.84% -4.97

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the February 10, 2025 expiration date, the SPY stock option chain has a total of 978,048 contracts, with 437,080 call options and 540,968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 11, 2025 : 248,116 contracts.
February 12, 2025 : 142,521 contracts.
February 13, 2025 : 53,220 contracts.
February 14, 2025 : 351,801 contracts.
February 18, 2025 : 42,614 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring February 10, 2025

Strike	Price	Change	% Change	Volume
610.00	0.15	-0.66	-81.48%	54,804
605.00	1.07	-1.96	-64.69%	51,835
608.00	0.36	-1.18	-76.62%	49,126
606.00	0.78	-1.68	-68.29%	47,615
604.00	1.46	-2.19	-60.00%	41,751
607.00	0.53	-1.48	-73.63%	40,946
603.00	1.90	-2.44	-56.22%	29,936

SPY Put Options Expiring February 10, 2025

Strike	Price	Change	% Change	Volume
600.00	1.83	0.60	+48.78%	55,996
602.00	2.62	0.90	+52.33%	38,052
560.00	0.03	0.00	-	31,774
603.00	3.11	1.11	+55.50%	31,455
561.00	0.03	0.01	+50.00%	31,001
605.00	4.28	1.53	+55.64%	28,665
604.00	3.67	1.31	+55.51%	27,498

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	540,968
Call Volume Total	437,080
Put/Call Ratio (PCR)	1.24

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$610.00

VTI

$298.40

0.78%

IVV

$604.34

0.84%

$247.74

1.06%

QQQ

$524.04

1.07%

IWF

$408.48

1.05%