0.13% -0.72

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the May 16, 2025 expiration date, the SPY stock option chain has a total of 583,327 contracts, with 238,602 call options and 344,725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 30, 2025 : 91,749 contracts.
June 20, 2025 : 252,749 contracts.
June 30, 2025 : 30,357 contracts.
July 18, 2025 : 112,348 contracts.
July 31, 2025 : 27,049 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
570.00	3.93	-0.50	-11.29%	28,207
565.00	6.28	-0.83	-11.67%	28,175
580.00	1.12	-0.21	-15.79%	24,557
575.00	2.20	-0.37	-14.40%	20,039
567.00	5.20	-0.72	-12.16%	13,645
600.00	0.06	-0.03	-33.33%	10,091
564.00	6.79	-1.10	-13.94%	7,537

SPY Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
550.00	1.89	-0.30	-13.70%	58,791
535.00	0.45	-0.26	-36.62%	31,069
565.00	6.49	0.04	+0.62%	27,590
560.00	4.46	-0.16	-3.46%	20,932
540.00	0.72	-0.32	-30.77%	20,078
555.00	2.94	-0.26	-8.13%	14,321
520.00	0.18	-0.16	-47.06%	12,904

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	344,725
Call Volume Total	238,602
Put/Call Ratio (PCR)	1.44

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$570.00

VTI

$277.97

0.11%

IVV

$566.89

0.08%

$223.40

0.10%

QQQ

$487.97

0.07%

IWF

$374.75

0.19%