740.35
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the June 30, 2026 expiration date, the SPY stock option chain has a total of 908,863 contracts, with 374,053 call options and 534,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 31, 2026 : 59,514 contracts.
- August 21, 2026 : 88,637 contracts.
- August 31, 2026 : 8,216 contracts.
- September 18, 2026 : 42,642 contracts.
- September 30, 2026 : 24,075 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring June 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
740.00
|
2.86 | 1.67 | +140.34% | 57,200 |
743.00
|
1.32 | 0.78 | +144.44% | 39,293 |
738.00
|
4.23 | 2.47 | +140.34% | 30,228 |
739.00
|
3.55 | 2.14 | +151.77% | 29,061 |
741.00
|
2.25 | 1.35 | +150.00% | 27,414 |
745.00
|
0.66 | 0.38 | +135.71% | 25,311 |
742.00
|
1.76 | 1.06 | +151.43% | 21,254 |
SPY Put Options Expiring June 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
730.00
|
0.39 | -2.92 | -88.22% | 52,076 |
735.00
|
0.89 | -4.64 | -83.91% | 46,620 |
736.00
|
1.05 | -4.96 | -82.53% | 36,023 |
738.00
|
1.50 | -6.02 | -80.05% | 35,282 |
737.00
|
1.25 | -6.76 | -84.39% | 33,438 |
740.00
|
2.13 | -7.76 | -78.46% | 26,969 |
739.00
|
1.80 | -7.17 | -79.93% | 23,977 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 534,810 |
| Call Volume Total | 374,053 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $730.00 |
| Call Strike With Highest Volume | $740.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):