Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the April 25, 2025 expiration date, the SPY stock option chain has a total of 344,010 contracts, with 139,717 call options and 204,293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 30, 2025 : 136,456 contracts.
May 16, 2025 : 255,788 contracts.
May 30, 2025 : 91,034 contracts.
June 20, 2025 : 94,919 contracts.
June 30, 2025 : 16,576 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
550.00	0.75	-0.73	-49.32%	14,599
545.00	1.58	-1.01	-39.00%	12,764
530.00	7.10	-1.40	-16.47%	12,251
540.00	2.89	-1.26	-30.36%	10,625
535.00	4.66	-1.34	-22.33%	9,013
560.00	0.11	-0.26	-70.27%	6,379
555.00	0.28	-0.49	-63.64%	5,012

SPY Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
520.00	5.00	-2.35	-31.97%	29,209
500.00	1.28	-1.40	-52.24%	14,823
490.00	0.69	-0.96	-58.18%	13,244
510.00	2.57	-1.94	-43.02%	13,226
525.00	6.80	-2.30	-25.27%	12,095
530.00	9.03	-2.37	-20.79%	10,415
515.00	3.65	-2.15	-37.07%	9,267

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	204,293
Call Volume Total	139,717
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$520.00
Call Strike With Highest Volume	$550.00

VTI

$258.75

0.21%

IVV

$528.67

0.10%

$207.02

0.89%

QQQ

$444.10

0.02%

IWF

$341.62

0.01%