1.20% -9.00

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the May 29, 2026 expiration date, the SPY stock option chain has a total of 273,989 contracts, with 58,205 call options and 215,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 451,087 contracts.
June 30, 2026 : 43,030 contracts.
July 31, 2026 : 23,315 contracts.
August 21, 2026 : 34,433 contracts.
August 31, 2026 : 7,084 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring May 29, 2026

Strike	Price	Change	% Change	Volume
740.00	7.80	-6.81	-46.61%	5,004
755.00	1.96	-3.61	-64.81%	4,400
750.00	3.37	-4.74	-58.45%	4,353
760.00	1.04	-2.56	-71.11%	3,947
770.00	0.24	-0.94	-79.66%	3,373
775.00	0.12	-0.44	-78.57%	3,157
765.00	0.50	-1.64	-76.64%	2,868

SPY Put Options Expiring May 29, 2026

Strike	Price	Change	% Change	Volume
700.00	1.11	0.48	+76.19%	30,757
730.00	5.32	2.52	+90.00%	23,335
710.00	1.83	0.86	+88.66%	18,254
728.00	4.82	2.33	+93.57%	15,699
650.00	0.20	0.05	+33.33%	15,014
698.00	1.00	0.42	+72.41%	14,621
720.00	3.07	1.44	+88.34%	6,716