Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 20, 2024 expiration date, the SPY stock option chain has a total of 84,616 contracts, with 22,583 call options and 62,033 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2024 : 16,685 contracts.
January 17, 2025 : 23,805 contracts.
March 21, 2025 : 65,336 contracts.
March 31, 2025 : 1,488 contracts.
June 20, 2025 : 11,233 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
600.00	5.84	0.18	+3.18%	4,482
579.00	16.10	0.76	+4.95%	3,038
590.00	10.14	0.65	+6.85%	2,059
580.00	15.31	0.64	+4.36%	966
572.00	20.98	1.46	+7.48%	799
615.00	2.34	0.01	+0.43%	797
575.00	18.58	0.94	+5.33%	680

SPY Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
500.00	2.95	-0.27	-8.39%	9,940
540.00	6.58	-0.64	-8.86%	9,478
510.00	3.56	-0.08	-2.20%	3,244
550.00	8.18	-0.74	-8.30%	2,812
580.00	16.32	-1.48	-8.31%	2,118
400.00	0.75	-0.08	-9.64%	2,112
570.00	12.84	-1.11	-7.96%	1,654

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	62,033
Call Volume Total	22,583
Put/Call Ratio (PCR)	2.75

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$600.00

VTI

$283.16

0.39%

IVV

$576.82

0.48%

$237.21

0.05%

QQQ

$488.07

0.27%

IWF

$375.38

0.47%