Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the June 18, 2026 expiration date, the SPY stock option chain has a total of 659,529 contracts, with 186,796 call options and 472,733 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 30, 2026 : 221,374 contracts.
July 31, 2026 : 29,058 contracts.
August 21, 2026 : 102,385 contracts.
August 31, 2026 : 30,997 contracts.
September 18, 2026 : 58,011 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
770.00	0.22	-1.68	-88.42%	17,711
755.00	1.77	-6.84	-79.44%	14,498
765.00	0.46	-3.03	-86.82%	12,303
750.00	3.10	-8.85	-74.06%	11,823
775.00	0.11	-0.79	-87.78%	11,733
760.00	0.96	-4.69	-83.01%	11,653
850.00	0.01	0.00	-	9,944

SPY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
718.00	5.50	4.75	+633.33%	45,757
716.00	4.86	4.17	+604.35%	36,749
730.00	8.78	7.24	+470.13%	31,857
745.00	15.80	12.15	+332.88%	24,874
722.00	6.45	5.44	+538.61%	24,833
720.00	6.02	5.10	+554.35%	21,652
714.00	4.84	4.18	+633.33%	19,684