Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the August 15, 2025 expiration date, the SPY stock option chain has a total of 714,192 contracts, with 184,677 call options and 529,515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 29, 2025 : 79,244 contracts.
September 19, 2025 : 169,728 contracts.
September 30, 2025 : 29,820 contracts.
December 19, 2025 : 21,046 contracts.
December 31, 2025 : 9,743 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
640.00	1.15	-1.97	-63.14%	27,035
630.00	4.25	-4.30	-50.29%	14,478
635.00	2.36	-3.09	-56.70%	14,364
625.00	6.81	-5.36	-44.04%	14,243
650.00	0.21	-0.49	-70.00%	9,488
645.00	0.49	-1.12	-69.57%	8,908
628.00	5.08	-4.77	-48.43%	5,665

SPY Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
600.00	2.59	1.48	+133.33%	44,524
620.00	6.82	3.64	+114.47%	40,916
605.00	3.30	1.91	+137.41%	36,613
591.00	1.74	0.99	+132.00%	33,535
594.00	2.02	1.13	+126.97%	33,292
610.00	4.27	2.42	+130.81%	27,936
615.00	5.34	2.93	+121.58%	27,634

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	529,515
Call Volume Total	184,677
Put/Call Ratio (PCR)	2.87

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$640.00

VTI

$305.74

1.66%

IVV

$624.65

1.61%

$237.58

1.64%

QQQ

$553.88

1.97%

IWF

$431.91

1.93%