Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 26, 2024 expiration date, the SPY stock option chain has a total of 778,475 contracts, with 468,527 call options and 309,948 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 27, 2024 : 451,725 contracts.
December 30, 2024 : 95,949 contracts.
December 31, 2024 : 270,574 contracts.
January 02, 2025 : 42,022 contracts.
January 03, 2025 : 118,973 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 26, 2024

Strike	Price	Change	% Change	Volume
600.00	2.01	1.59	+378.57%	99,320
599.00	2.81	2.16	+332.31%	62,911
602.00	0.75	0.57	+316.67%	54,367
601.00	1.32	1.03	+355.17%	52,272
603.00	0.41	0.30	+272.73%	37,897
598.00	3.57	2.60	+268.04%	31,221
605.00	0.11	0.06	+120.00%	26,100

SPY Put Options Expiring December 26, 2024

Strike	Price	Change	% Change	Volume
599.00	0.50	-3.86	-88.53%	45,179
598.00	0.36	-3.59	-90.89%	40,387
600.00	0.69	-4.62	-87.01%	37,403
597.00	0.30	-3.13	-91.25%	29,247
595.00	0.18	-2.16	-92.31%	24,284
596.00	0.22	-2.59	-92.17%	22,982
594.00	0.14	-1.83	-92.89%	12,434

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	309,948
Call Volume Total	468,527
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$599.00
Call Strike With Highest Volume	$600.00

VTI

$297.12

1.06%

IVV

$604.36

1.12%

$243.92

0.84%

QQQ

$529.96

1.36%

IWF

$416.74

1.29%