Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the November 08, 2024 expiration date, the SPY stock option chain has a total of 358,294 contracts, with 159,407 call options and 198,887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 545,409 contracts.
November 22, 2024 : 56,855 contracts.
November 29, 2024 : 127,193 contracts.
December 20, 2024 : 410,490 contracts.
December 31, 2024 : 233,487 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
588.00	1.41	0.77	+120.31%	19,462
580.00	4.41	1.78	+67.68%	9,706
585.00	2.32	1.12	+93.33%	9,077
600.00	0.12	0.07	+140.00%	9,002
590.00	1.00	0.59	+143.90%	8,987
575.00	7.07	2.36	+50.11%	8,929
595.00	0.33	0.20	+153.85%	8,879

SPY Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
575.00	5.67	-3.75	-39.81%	13,141
570.00	3.84	-2.83	-42.43%	11,817
545.00	0.49	-0.23	-31.94%	11,110
555.00	1.00	-1.00	-50.00%	10,984
554.00	0.92	-0.92	-50.00%	9,537
565.00	2.52	-2.13	-45.81%	9,156
574.00	5.29	-3.51	-39.89%	8,820

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	198,887
Call Volume Total	159,407
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$575.00
Call Strike With Highest Volume	$588.00

VTI

$285.30

1.27%

IVV

$579.49

1.20%

$240.84

1.68%

QQQ

$492.21

1.28%

IWF

$380.80

1.39%