740.16
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the June 30, 2026 expiration date, the SPY stock option chain has a total of 790,418 contracts, with 322,968 call options and 467,450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 31, 2026 : 52,381 contracts.
- August 21, 2026 : 69,617 contracts.
- August 31, 2026 : 7,259 contracts.
- September 18, 2026 : 40,754 contracts.
- September 30, 2026 : 23,653 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring June 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
740.00
|
2.66 | 1.47 | +123.53% | 48,069 |
743.00
|
1.16 | 0.62 | +114.81% | 35,850 |
738.00
|
4.00 | 2.24 | +127.27% | 29,206 |
739.00
|
3.34 | 1.93 | +136.88% | 27,665 |
741.00
|
2.06 | 1.16 | +128.89% | 21,052 |
737.00
|
4.50 | 2.37 | +111.27% | 20,374 |
745.00
|
0.62 | 0.34 | +121.43% | 19,065 |
SPY Put Options Expiring June 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
730.00
|
0.51 | -2.80 | -84.59% | 48,235 |
735.00
|
1.09 | -4.44 | -80.29% | 42,590 |
736.00
|
1.30 | -4.71 | -78.37% | 32,543 |
738.00
|
1.77 | -5.75 | -76.46% | 30,393 |
737.00
|
1.53 | -6.48 | -80.90% | 30,044 |
731.00
|
0.58 | -3.11 | -84.28% | 22,250 |
734.00
|
0.92 | -4.29 | -82.34% | 19,241 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 467,450 |
| Call Volume Total | 322,968 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $730.00 |
| Call Strike With Highest Volume | $740.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):