Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the September 18, 2026 expiration date, the SPY stock option chain has a total of 368,120 contracts, with 124,068 call options and 244,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 30, 2026 : 8,220 contracts.
December 18, 2026 : 12,109 contracts.
December 31, 2026 : 2,788 contracts.
January 15, 2027 : 14,353 contracts.
March 19, 2027 : 2,338 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
779.00	4.15	2.04	+96.68%	39,155
780.00	3.77	1.94	+106.01%	10,055
790.00	1.14	0.70	+159.09%	7,045
770.00	9.02	3.53	+64.30%	6,376
765.00	12.53	4.23	+50.96%	4,023
793.00	0.77	0.51	+196.15%	3,949
775.00	6.01	2.68	+80.48%	3,665

SPY Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
740.00	0.98	-1.12	-53.33%	48,310
743.00	1.15	-1.25	-52.08%	26,243
736.00	0.80	-0.94	-54.02%	20,812
750.00	1.69	-1.74	-50.73%	16,681
760.00	3.13	-2.69	-46.22%	12,680
770.00	5.97	-4.28	-41.76%	12,087
765.00	4.31	-3.28	-43.21%	10,121