1.53% 9.75

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the August 29, 2025 expiration date, the SPY stock option chain has a total of 528,688 contracts, with 196,539 call options and 332,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 0 contracts.
September 30, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.
December 31, 2025 : 0 contracts.
January 16, 2026 : 0 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring August 29, 2025

Strike	Price	Change	% Change	Volume
650.00	1.80	1.16	+181.25%	31,407
655.00	0.52	0.34	+188.89%	24,580
645.00	4.27	2.51	+142.61%	18,460
646.00	3.72	2.28	+158.33%	10,462
680.00	0.01	0.00	-	8,691
640.00	7.79	4.02	+106.63%	8,622
647.00	3.14	1.95	+163.87%	8,383

SPY Put Options Expiring August 29, 2025

Strike	Price	Change	% Change	Volume
630.00	0.53	-2.87	-84.41%	26,074
640.00	1.87	-5.33	-74.03%	25,255
635.00	1.01	-3.94	-79.60%	21,656
645.00	3.38	-7.17	-67.96%	15,690
620.00	0.19	-1.32	-87.42%	13,566
600.00	0.07	-0.27	-79.41%	12,975
627.00	0.39	-2.35	-85.77%	12,777

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	332,149
Call Volume Total	196,539
Put/Call Ratio (PCR)	1.69

Put Strike With Highest Volume	$630.00
Call Strike With Highest Volume	$650.00

VTI

$318.18

1.73%

IVV

$648.51

1.54%

$252.41

3.01%

QQQ

$571.97