1.31% -10.20

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the October 14, 2026 expiration date, the SPY stock option chain has a total of 218,332 contracts, with 111,646 call options and 106,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 15, 2026 : 0 contracts.
October 16, 2026 : 0 contracts.
October 19, 2026 : 0 contracts.
October 20, 2026 : 0 contracts.
October 21, 2026 : 0 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
776.00	0.89	-2.49	-73.67%	19,576
775.00	1.35	-2.72	-66.83%	18,935
778.00	0.33	-1.80	-84.51%	14,386
780.00	0.10	-1.09	-91.60%	12,721
777.00	0.55	-2.15	-79.63%	10,670
781.00	0.06	-0.80	-93.02%	10,189
779.00	0.19	-1.44	-88.34%	8,502

SPY Put Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
774.00	1.03	0.39	+60.94%	18,288
770.00	0.19	0.00	-	11,167
775.00	1.47	0.62	+72.94%	11,084
773.00	0.71	0.24	+51.06%	10,812
768.00	0.08	-0.01	-11.11%	10,512
772.00	0.47	0.12	+34.29%	9,146
771.00	0.30	0.04	+15.38%	6,023