Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the June 20, 2025 expiration date, the SPY stock option chain has a total of 534,055 contracts, with 144,961 call options and 389,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 30, 2025 : 72,717 contracts.
July 18, 2025 : 145,087 contracts.
July 31, 2025 : 15,229 contracts.
August 15, 2025 : 60,893 contracts.
August 29, 2025 : 66,208 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
596.00	5.55	-0.63	-10.19%	32,831
600.00	3.95	-0.51	-11.43%	21,097
610.00	1.34	-0.39	-22.54%	11,228
630.00	0.09	-0.05	-35.71%	9,964
605.00	2.38	-0.49	-17.07%	9,948
595.00	6.10	-0.46	-7.01%	9,288
590.00	8.82	-0.54	-5.77%	7,939

SPY Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
559.00	2.21	-0.24	-9.80%	72,877
556.00	1.94	-0.06	-3.00%	63,632
560.00	2.29	-0.25	-9.84%	40,858
561.00	2.41	-0.09	-3.60%	38,085
525.00	0.58	-0.12	-17.14%	18,591
580.00	5.64	-0.31	-5.21%	17,346
550.00	1.47	-0.25	-14.53%	12,344

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	389,094
Call Volume Total	144,961
Put/Call Ratio (PCR)	2.68

Put Strike With Highest Volume	$559.00
Call Strike With Highest Volume	$596.00

VTI

$289.88

0.08%

IVV

$592.15

0.11%

$228.19

0.36%

QQQ

$519.11

0.16%

IWF

$399.43

0.09%