Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the August 21, 2026 expiration date, the SPY stock option chain has a total of 430,109 contracts, with 180,931 call options and 249,178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 31, 2026 : 21,399 contracts.
September 18, 2026 : 104,728 contracts.
September 30, 2026 : 8,220 contracts.
December 18, 2026 : 12,109 contracts.
December 31, 2026 : 2,788 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
785.00	1.72	0.81	+89.01%	34,282
780.00	3.62	1.55	+74.88%	26,512
775.00	6.55	2.48	+60.93%	12,803
800.00	0.14	0.05	+55.56%	11,029
774.00	7.19	2.58	+55.97%	6,931
782.00	2.73	1.20	+78.43%	6,733
779.00	4.14	1.71	+70.37%	6,499

SPY Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
752.00	0.37	-0.33	-47.14%	21,001
745.00	0.26	-0.13	-33.33%	20,841
761.00	0.76	-0.63	-45.32%	20,709
755.00	0.47	-0.34	-41.98%	14,959
770.00	1.79	-1.68	-48.41%	13,955
750.00	0.34	-0.24	-41.38%	11,322
769.00	1.56	-1.50	-49.02%	11,164