Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 19, 2025 expiration date, the SPY stock option chain has a total of 94,773 contracts, with 23,826 call options and 70,947 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 31,551 contracts.
January 16, 2026 : 116,060 contracts.
March 20, 2026 : 50,339 contracts.
June 18, 2026 : 11,999 contracts.
December 18, 2026 : 10,015 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
700.00	3.95	0.58	+17.21%	4,629
735.00	0.53	0.04	+8.16%	2,329
670.00	16.05	2.60	+19.33%	2,056
680.00	10.78	1.78	+19.78%	1,770
660.00	22.86	3.86	+20.32%	1,638
690.00	6.74	1.15	+20.57%	1,484
800.00	0.06	0.02	+50.00%	1,036

SPY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
640.00	10.27	-3.89	-27.47%	10,956
600.00	4.96	-2.15	-30.24%	9,964
550.00	2.16	-1.07	-33.13%	9,685
680.00	23.90	-7.70	-24.37%	8,127
610.00	5.92	-2.50	-29.69%	2,993
595.00	4.51	-2.07	-31.46%	2,636
660.00	15.26	-5.59	-26.81%	2,616

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	70,947
Call Volume Total	23,826
Put/Call Ratio (PCR)	2.98

Put Strike With Highest Volume	$640.00
Call Strike With Highest Volume	$700.00

VTI

$326.93

1.59%

IVV

$666.23

1.53%

$253.06

2.00%

QQQ

$602.01

2.12%

IWF

$468.58

1.98%