Get the Stockscreener App
27.45
1.81%
-0.5057
After Hours:
27.49
0.0409
+0.15%
Tradr 2 X Long Spy Weekly Etf Stock (SPYB) Price History
The historical daily chart and data for Tradr 2 X Long Spy Weekly Etf stock (SPYB), show that the latest closing stock price as of February 07, 2025, is $27.45.
- Tradr 2 X Long Spy Weekly Etf all-time high stock price is $28.46, occurred on December 06, 2024.
- The lowest Tradr 2 X Long Spy Weekly Etf stock price recorded was $22.89 on September 06, 2024. Since then, Tradr 2 X Long Spy Weekly Etf's stock price has risen over 19.92% to $27.45 now.
- The 52-week high stock price for SPYB is $28.46, representing a 3.68% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPYB is $22.89, indicating a -16.61% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SPYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.85 | $27.45 | $0.4009 | 4,686.0 | -1.81% |
| Feb 06, 2025 | $27.96 | $27.76 | $0.20 | 608.0 | +0.67% |
| Feb 05, 2025 | $27.77 | $27.57 | $0.2005 | 1,093.0 | +0.80% |
| Feb 04, 2025 | $27.60 | $27.45 | $0.15 | 1,254.0 | +1.36% |
| Feb 03, 2025 | $27.30 | $26.65 | $0.649 | 1,877.0 | -1.59% |
| Jan 31, 2025 | $28.34 | $27.59 | $0.749 | 4,551.0 | -0.96% |
| Jan 30, 2025 | $27.94 | $27.68 | $0.2555 | 3,529.0 | +0.99% |
| Jan 29, 2025 | $27.80 | $27.52 | $0.28 | 3,264.0 | -0.85% |
| Jan 28, 2025 | $27.89 | $27.36 | $0.535 | 1,339.0 | +1.61% |
| Jan 27, 2025 | $27.41 | $27.25 | $0.1558 | 3,585.0 | -2.80% |
| Jan 24, 2025 | $28.34 | $28.16 | $0.174 | 3,167.0 | -0.48% |
| Jan 23, 2025 | $28.34 | $28.00 | $0.3363 | 5,549.0 | +0.95% |
| Jan 22, 2025 | $28.16 | $27.98 | $0.18 | 6,296.0 | +1.17% |
| Jan 21, 2025 | $27.77 | $27.60 | $0.169 | 6,244.0 | +1.72% |
| Jan 17, 2025 | $27.40 | $27.22 | $0.175 | 8,092.0 | +1.89% |
| Jan 16, 2025 | $26.89 | $26.73 | $0.1559 | 7,161.0 | -0.45% |
| Jan 15, 2025 | $26.89 | $26.68 | $0.211 | 1,017.0 | +3.76% |
| Jan 14, 2025 | $26.16 | $25.69 | $0.47 | 4,973.0 | +0.01% |
| Jan 13, 2025 | $25.91 | $25.41 | $0.5016 | 5,064.0 | +0.23% |
Tradr 2 X Long Spy Weekly Etf Stock (SPYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Weekly Etf Stock (SPYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.96 | $26.65 | $1.31 | 14,204.0 | -0.62% |
| Jan, 2025 | $28.34 | $25.41 | $2.93 | 82,510.0 | +4.66% |
Tradr 2 X Long Spy Weekly Etf Stock (SPYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.46 | $26.04 | $2.42 | 90,384.0 | -4.79% |
| Nov, 2024 | $27.96 | $25.20 | $2.76 | 110,605.0 | +11.35% |
| Oct, 2024 | $26.74 | $25.03 | $1.71 | 42,818.0 | -2.77% |
| Sep, 2024 | $25.83 | $22.89 | $2.94 | 14,866.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):