Get the Stockscreener App
44.00
0.02%
-0.010
After Hours:
44.10
0.10
+0.23%
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the December 19, 2025 expiration date, the SPYD stock option chain has a total of 21 contracts, with 21 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 53 contracts.
- June 18, 2026 : 0 contracts.
State Street Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.30 | 0.05 | +20.00% | 11 |
|
45.00
|
0.01 | -0.03 | -75.00% | 6 |
|
43.00
|
1.15 | 0.50 | +76.92% | 4 |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
5.50 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
3.80 | 0.00 | - | - |
SPYD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.05 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
41.00
|
0.05 | 0.00 | - | - |
|
42.00
|
0.10 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $44.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):