Get the Stockscreener App
42.43
0.75%
-0.32
After Hours:
42.68
0.25
+0.59%
Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the September 19, 2025 expiration date, the SPYD stock option chain has a total of 25 contracts, with 4 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.35 | -0.03 | -7.89% | 2 |
|
45.00
|
0.20 | 0.02 | +11.11% | 2 |
|
38.00
|
6.60 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.14 | 0.00 | - | - |
|
41.00
|
1.00 | 0.00 | - | - |
|
42.00
|
3.51 | 0.00 | - | - |
SPYD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.45 | 0.05 | +12.50% | 20 |
|
40.00
|
0.33 | 0.23 | +230.00% | 1 |
|
38.00
|
0.45 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
43.00
|
4.43 | 0.00 | - | - |
|
44.00
|
1.50 | 0.00 | - | - |
Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.25 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):