Get the Stockscreener App
47.20
0.70%
0.33
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the November 20, 2026 expiration date, the SPYD stock option chain has a total of 22 contracts, with 21 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 17 contracts.
- March 19, 2027 : 8 contracts.
- June 17, 2027 : 4 contracts.
State Street Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.39 | 0.08 | +25.81% | 15 |
|
46.00
|
1.70 | 0.20 | +13.33% | 3 |
|
47.00
|
0.94 | 0.10 | +11.90% | 2 |
|
50.00
|
0.15 | -0.04 | -21.05% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
4.85 | 0.00 | - | - |
SPYD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.97 | -0.88 | -47.57% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.25 | 0.00 | - | - |
|
44.00
|
0.25 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $48.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):