45.05
Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the September 19, 2025 expiration date, the SPYD stock option chain has a total of 114 contracts, with 103 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.58 | 0.30 | +107.14% | 40 |
![]() |
0.10 | 0.05 | +100.00% | 36 |
![]() |
1.41 | 0.71 | +101.43% | 26 |
![]() |
3.30 | 1.03 | +45.37% | 1 |
![]() |
6.60 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.14 | 0.00 | - | - |
SPYD Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 43.00
|
0.15 | -0.13 | -46.43% | 8 |
![]() 42.00
|
0.10 | -0.11 | -52.38% | 2 |
![]() 48.00
|
2.96 | -0.73 | -19.78% | 1 |
![]() 38.00
|
0.45 | 0.00 | - | - |
![]() 39.00
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.09 | 0.00 | - | - |
![]() 41.00
|
0.00 | 0.00 | - | - |
Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
Put Volume Total | 11 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $43.00 |
Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):