Get the Stockscreener App
48.55
0.19%
-0.095
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the June 18, 2026 expiration date, the SPYD stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 20 contracts.
State Street Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.70 | -0.30 | -7.50% | 5 |
|
47.00
|
1.71 | -0.29 | -14.50% | 2 |
|
48.00
|
0.82 | 0.00 | - | 1 |
|
38.00
|
11.30 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
6.09 | 0.00 | - | - |
|
41.00
|
8.18 | 0.00 | - | - |
SPYD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.23 | 0.00 | - | - |
|
39.00
|
0.13 | 0.00 | - | - |
|
40.00
|
0.50 | 0.00 | - | - |
|
41.00
|
0.21 | 0.00 | - | - |
|
42.00
|
0.60 | 0.00 | - | - |
|
43.00
|
0.20 | 0.00 | - | - |
|
44.00
|
0.10 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $45.00 |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):