Get the Stockscreener App
47.56
0.94%
-0.45
After Hours:
47.65
0.09
+0.19%
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the February 20, 2026 expiration date, the SPYD stock option chain has a total of 23 contracts, with 22 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 199 contracts.
- June 18, 2026 : 40 contracts.
- September 18, 2026 : 1 contracts.
State Street Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.27 | 0.15 | +13.39% | 10 |
|
48.00
|
0.65 | 0.22 | +51.16% | 8 |
|
44.00
|
4.17 | 1.44 | +52.75% | 3 |
|
45.00
|
2.90 | 0.05 | +1.75% | 1 |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
SPYD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.05 | 0.00 | - | 1 |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $47.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):