45.05
price up icon2.20%   0.97
after-market After Hours: 44.47 -0.58 -1.29%
loading

Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain

For the September 19, 2025 expiration date, the SPYD stock option chain has a total of 114 contracts, with 103 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar

SPYD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 45.00 0.58 0.30 +107.14% 40
favorite 46.00 0.10 0.05 +100.00% 36
favorite 44.00 1.41 0.71 +101.43% 26
favorite 42.00 3.30 1.03 +45.37% 1
favorite 38.00 6.60 0.00 - -
favorite 39.00 0.00 0.00 - -
favorite 40.00 2.14 0.00 - -

SPYD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
43.00
0.15 -0.13 -46.43% 8
favorite
42.00
0.10 -0.11 -52.38% 2
favorite
48.00
2.96 -0.73 -19.78% 1
favorite
38.00
0.45 0.00 - -
favorite
39.00
0.00 0.00 - -
favorite
40.00
0.09 0.00 - -
favorite
41.00
0.00 0.00 - -

Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis

Put Volume Total 11
Call Volume Total 103
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $43.00
Call Strike With Highest Volume $45.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):