Get the Stockscreener App
42.48
0.05%
0.02
After Hours:
42.10
-0.38
-0.89%
Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the June 20, 2025 expiration date, the SPYD stock option chain has a total of 85 contracts, with 65 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.33 | 0.08 | +32.00% | 31 |
|
45.00
|
0.05 | -0.03 | -37.50% | 24 |
|
44.00
|
0.15 | 0.01 | +7.14% | 9 |
|
42.00
|
0.75 | -0.15 | -16.67% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
3.40 | 0.00 | - | - |
|
41.00
|
1.10 | 0.00 | - | - |
SPYD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.17 | -0.07 | -29.17% | 20 |
|
39.00
|
0.35 | 0.00 | - | - |
|
40.00
|
0.18 | 0.00 | - | - |
|
42.00
|
0.90 | 0.00 | - | - |
|
43.00
|
1.50 | 0.00 | - | - |
|
44.00
|
1.00 | 0.00 | - | - |
|
45.00
|
4.53 | 0.00 | - | - |
Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $43.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):