Get the Stockscreener App
51.39
1.18%
0.60
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of August 22, 2025, is $51.39.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 23.53% to $51.39 now.
- The 52-week high stock price for SPYI is $52.78, representing a 2.70% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $41.60, indicating a -19.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $51.44 | $50.90 | $0.54 | 2,250,153.0 | +1.18% |
| Aug 21, 2025 | $50.94 | $50.67 | $0.265 | 2,077,128.0 | -0.33% |
| Aug 20, 2025 | $51.04 | $50.62 | $0.42 | 2,343,845.0 | -1.18% |
| Aug 19, 2025 | $51.81 | $51.48 | $0.3349 | 2,375,558.0 | -0.37% |
| Aug 18, 2025 | $51.79 | $51.69 | $0.1046 | 2,304,380.0 | +0.02% |
| Aug 15, 2025 | $51.93 | $51.69 | $0.24 | 1,783,213.0 | -0.12% |
| Aug 14, 2025 | $51.84 | $51.64 | $0.20 | 1,452,844.0 | +0.04% |
| Aug 13, 2025 | $51.84 | $51.66 | $0.1799 | 1,697,849.0 | +0.25% |
| Aug 12, 2025 | $51.67 | $51.33 | $0.345 | 1,582,674.0 | +0.80% |
| Aug 11, 2025 | $51.44 | $51.17 | $0.2699 | 1,546,151.0 | -0.16% |
| Aug 08, 2025 | $51.35 | $51.09 | $0.26 | 1,320,485.0 | +0.67% |
| Aug 07, 2025 | $51.27 | $50.77 | $0.49 | 1,943,064.0 | -0.04% |
| Aug 06, 2025 | $51.05 | $50.70 | $0.355 | 1,745,633.0 | +0.63% |
| Aug 05, 2025 | $50.98 | $50.61 | $0.3709 | 1,742,233.0 | -0.37% |
| Aug 04, 2025 | $50.88 | $50.49 | $0.39 | 2,115,644.0 | +1.27% |
| Aug 01, 2025 | $50.54 | $50.05 | $0.49 | 3,136,912.0 | -1.34% |
| Jul 31, 2025 | $51.27 | $50.84 | $0.425 | 2,224,126.0 | -0.22% |
| Jul 30, 2025 | $51.15 | $50.86 | $0.285 | 1,624,213.0 | -0.02% |
| Jul 29, 2025 | $51.19 | $51.00 | $0.19 | 1,733,303.0 | -0.16% |
| Jul 28, 2025 | $51.15 | $51.04 | $0.1099 | 1,800,948.0 | +0.08% |
| Jul 25, 2025 | $51.10 | $50.99 | $0.11 | 1,359,379.0 | +0.24% |
| Jul 24, 2025 | $51.03 | $50.94 | $0.09 | 1,478,579.0 | +0.04% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.93 | $50.05 | $1.88 | 33,667,919.0 | +0.92% |
| Jul, 2025 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| Jun, 2025 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):