Get the Stockscreener App
50.24
1.34%
-0.68
After Hours:
50.20
-0.04
-0.08%
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of August 01, 2025, is $50.24.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 20.77% to $50.24 now.
- The 52-week high stock price for SPYI is $52.78, representing a 5.06% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $41.60, indicating a -17.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $50.54 | $50.05 | $0.49 | 3,136,912.0 | -1.34% |
| Jul 31, 2025 | $51.27 | $50.84 | $0.425 | 2,224,126.0 | -0.22% |
| Jul 30, 2025 | $51.15 | $50.86 | $0.285 | 1,624,213.0 | -0.02% |
| Jul 29, 2025 | $51.19 | $51.00 | $0.19 | 1,733,303.0 | -0.16% |
| Jul 28, 2025 | $51.15 | $51.04 | $0.1099 | 1,800,948.0 | +0.08% |
| Jul 25, 2025 | $51.10 | $50.99 | $0.11 | 1,359,379.0 | +0.24% |
| Jul 24, 2025 | $51.03 | $50.94 | $0.09 | 1,478,579.0 | +0.04% |
| Jul 23, 2025 | $50.94 | $50.85 | $0.09 | 466,368.0 | -0.43% |
| Jul 22, 2025 | $51.22 | $50.99 | $0.2291 | 2,944,258.0 | +0.02% |
| Jul 21, 2025 | $51.28 | $51.12 | $0.165 | 2,113,876.0 | +0.20% |
| Jul 18, 2025 | $51.13 | $50.98 | $0.15 | 1,568,783.0 | -0.02% |
| Jul 17, 2025 | $51.07 | $50.84 | $0.235 | 1,371,187.0 | +0.43% |
| Jul 16, 2025 | $50.86 | $50.43 | $0.43 | 1,900,900.0 | +0.26% |
| Jul 15, 2025 | $51.02 | $50.69 | $0.3299 | 1,626,324.0 | -0.26% |
| Jul 14, 2025 | $50.86 | $50.67 | $0.19 | 1,574,266.0 | +0.12% |
| Jul 11, 2025 | $50.84 | $50.62 | $0.22 | 1,281,170.0 | -0.22% |
| Jul 10, 2025 | $50.93 | $50.71 | $0.22 | 1,397,958.0 | +0.26% |
| Jul 09, 2025 | $50.78 | $50.57 | $0.2117 | 1,443,878.0 | +0.46% |
| Jul 08, 2025 | $50.63 | $50.48 | $0.1499 | 1,306,951.0 | +0.04% |
| Jul 07, 2025 | $50.69 | $50.32 | $0.3694 | 1,867,173.0 | -0.47% |
| Jul 03, 2025 | $50.79 | $50.61 | $0.1802 | 1,122,534.0 | +0.51% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.54 | $50.05 | $0.49 | 3,136,912.0 | +0.00% |
| Jul, 2025 | $51.28 | $50.05 | $1.23 | 38,205,439.0 | -0.16% |
| Jun, 2025 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):