Neos S P 500 High Income Etf (SPYI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Neos S P 500 High Income Etf Stock (SPYI) Price History

The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of October 16, 2026, is $53.35.

Neos S P 500 High Income Etf all-time high stock price is $54.47, occurred on August 13, 2026.
The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 28.25% to $53.35 now.
The 52-week high stock price for SPYI is $54.47, representing a 2.10% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SPYI is $47.77, indicating a -10.46% decrease from the current share price, occurred on March 30, 2026.
The closing price of Neos S P 500 High Income Etf (SPYI) stock in the beginning of 2025 was $50.76. The stock closed the year at $52.53, a gain of over 3.49% for the year.

The table below shows more information about SPYI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$53.93	$53.17	$0.76	3,952,194.0	-0.87%
Oct 15, 2026	$53.87	$53.40	$0.47	3,398,168.0	+0.28%
Oct 14, 2026	$54.03	$53.52	$0.51	3,539,824.0	-0.81%
Oct 13, 2026	$54.14	$54.01	$0.13	1,855,290.0	+0.02%
Oct 12, 2026	$54.15	$54.04	$0.11	2,359,873.0	+0.02%
Oct 09, 2026	$54.13	$53.94	$0.195	2,143,247.0	+0.43%
Oct 08, 2026	$54.00	$53.66	$0.34	3,074,228.0	-0.28%
Oct 07, 2026	$54.03	$53.81	$0.22	2,764,565.0	-0.13%
Oct 06, 2026	$54.18	$53.91	$0.27	2,890,039.0	+0.39%
Oct 05, 2026	$53.94	$53.62	$0.32	3,256,286.0	+0.50%
Oct 02, 2026	$53.73	$53.45	$0.28	2,597,700.0	+0.60%
Oct 01, 2026	$53.35	$52.96	$0.395	2,900,703.0	+0.21%
Sep 30, 2026	$53.57	$53.15	$0.4229	2,605,480.0	-0.19%
Sep 29, 2026	$53.43	$53.15	$0.28	2,859,582.0	-0.13%
Sep 28, 2026	$53.55	$53.22	$0.33	2,763,256.0	-0.58%
Sep 25, 2026	$53.70	$53.37	$0.325	2,410,670.0	+0.43%
Sep 24, 2026	$53.49	$53.17	$0.319	1,921,519.0	-0.04%
Sep 23, 2026	$53.71	$53.36	$0.35	2,544,140.0	-0.52%
Sep 22, 2026	$53.80	$53.68	$0.12	2,518,259.0	+0.00%
Sep 21, 2026	$53.77	$53.34	$0.43	3,876,800.0	+1.19%
Sep 18, 2026	$53.10	$52.86	$0.24	2,969,620.0	+0.17%

Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos S P 500 High Income Etf Stock (SPYI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.18	$52.96	$1.22	34,732,117.0	+0.34%
Sep, 2026	$54.02	$52.17	$1.85	59,331,755.0	-0.89%
Aug, 2026	$54.47	$53.02	$1.45	53,192,969.0	+1.50%
Jul, 2026	$53.77	$51.69	$2.09	55,947,354.0	-0.44%
Jun, 2026	$54.11	$51.75	$2.36	63,758,404.0	-1.48%
May, 2026	$53.96	$52.21	$1.75	55,131,115.0	+2.84%
Apr, 2026	$52.64	$49.01	$3.63	80,440,160.0	+6.14%
Mar, 2026	$52.20	$47.77	$4.43	128,273,760.0	-5.22%
Feb, 2026	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
Jan, 2026	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf Stock (SPYI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
Nov, 2025	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
Oct, 2025	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
Sep, 2025	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
Aug, 2025	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
Jul, 2025	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
Jun, 2025	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
May, 2025	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
Apr, 2025	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
Mar, 2025	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
Feb, 2025	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
Jan, 2025	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf Stock (SPYI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
Nov, 2024	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
Oct, 2024	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
Sep, 2024	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
Aug, 2024	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
Jul, 2024	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
Jun, 2024	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
May, 2024	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
Apr, 2024	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
Mar, 2024	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
Feb, 2024	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
Jan, 2024	$49.11	$47.61	$1.50	6,213,600.0	+0.75%