Get the Stockscreener App
52.16
1.27%
-0.67
After Hours:
52.16
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of February 12, 2026, is $52.16.
- Neos S P 500 High Income Etf all-time high stock price is $53.38, occurred on December 23, 2025.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 25.38% to $52.16 now.
- The 52-week high stock price for SPYI is $53.38, representing a 2.34% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for SPYI is $41.60, indicating a -20.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $53.05 | $52.09 | $0.9599 | 3,657,825.0 | -1.27% |
| Feb 11, 2026 | $53.13 | $52.65 | $0.48 | 3,882,057.0 | +0.00% |
| Feb 10, 2026 | $53.08 | $52.80 | $0.2788 | 2,585,767.0 | -0.19% |
| Feb 09, 2026 | $53.04 | $52.57 | $0.4701 | 3,122,669.0 | +0.42% |
| Feb 06, 2026 | $52.81 | $52.08 | $0.7301 | 3,669,987.0 | +1.70% |
| Feb 05, 2026 | $52.23 | $51.70 | $0.53 | 6,379,884.0 | -1.09% |
| Feb 04, 2026 | $52.74 | $52.11 | $0.6289 | 5,914,128.0 | -0.42% |
| Feb 03, 2026 | $53.05 | $52.26 | $0.795 | 5,605,245.0 | -0.66% |
| Feb 02, 2026 | $53.05 | $52.59 | $0.465 | 4,921,459.0 | +0.49% |
| Jan 30, 2026 | $52.85 | $52.44 | $0.4151 | 4,567,648.0 | -0.21% |
| Jan 29, 2026 | $52.93 | $52.25 | $0.681 | 4,054,005.0 | -0.08% |
| Jan 28, 2026 | $52.98 | $52.78 | $0.195 | 3,268,461.0 | -0.02% |
| Jan 27, 2026 | $52.93 | $52.77 | $0.16 | 2,625,835.0 | +0.30% |
| Jan 26, 2026 | $52.80 | $52.56 | $0.2399 | 3,622,251.0 | +0.36% |
| Jan 23, 2026 | $52.61 | $52.38 | $0.2277 | 4,231,131.0 | +0.09% |
| Jan 22, 2026 | $52.59 | $52.34 | $0.2454 | 4,183,338.0 | +0.45% |
| Jan 21, 2026 | $52.42 | $51.77 | $0.65 | 5,301,054.0 | -0.04% |
| Jan 20, 2026 | $52.70 | $52.18 | $0.525 | 7,090,202.0 | -1.58% |
| Jan 16, 2026 | $53.26 | $53.01 | $0.254 | 4,030,042.0 | -0.04% |
| Jan 15, 2026 | $53.30 | $53.06 | $0.235 | 2,940,855.0 | +0.21% |
| Jan 14, 2026 | $53.05 | $52.74 | $0.31 | 4,428,839.0 | -0.30% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.13 | $51.70 | $1.43 | 43,396,846.0 | -1.04% |
| Jan, 2026 | $53.30 | $51.77 | $1.53 | 74,757,300.0 | +0.34% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| Nov, 2025 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| Oct, 2025 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| Sep, 2025 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| Aug, 2025 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| Jul, 2025 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| Jun, 2025 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
1.07%
Cap:
|
Volume (24h):