Get the Stockscreener App
53.61
0.43%
0.23
Pre-market:
53.65
0.04
+0.07%
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of May 26, 2026, is $53.61.
- Neos S P 500 High Income Etf all-time high stock price is $53.96, occurred on May 14, 2026.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 28.87% to $53.61 now.
- The 52-week high stock price for SPYI is $53.96, representing a 0.65% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for SPYI is $47.77, indicating a -10.89% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $53.68 | $53.52 | $0.1579 | 2,709,525.0 | +0.43% |
| May 22, 2026 | $53.53 | $53.34 | $0.195 | 3,418,028.0 | +0.23% |
| May 21, 2026 | $53.33 | $52.98 | $0.35 | 3,088,755.0 | +0.19% |
| May 20, 2026 | $53.16 | $52.80 | $0.365 | 2,608,224.0 | -0.32% |
| May 19, 2026 | $53.50 | $53.20 | $0.295 | 3,132,736.0 | -0.39% |
| May 18, 2026 | $53.66 | $53.28 | $0.3799 | 4,000,119.0 | +0.02% |
| May 15, 2026 | $53.73 | $53.47 | $0.2589 | 3,133,657.0 | -0.72% |
| May 14, 2026 | $53.96 | $53.69 | $0.27 | 2,241,329.0 | +0.51% |
| May 13, 2026 | $53.71 | $53.32 | $0.39 | 2,006,476.0 | +0.35% |
| May 12, 2026 | $53.49 | $53.12 | $0.3668 | 2,383,450.0 | -0.06% |
| May 11, 2026 | $53.56 | $53.35 | $0.21 | 3,016,803.0 | +0.15% |
| May 08, 2026 | $53.42 | $53.27 | $0.15 | 2,866,442.0 | +0.53% |
| May 07, 2026 | $53.33 | $53.02 | $0.315 | 2,560,756.0 | -0.13% |
| May 06, 2026 | $53.25 | $52.94 | $0.31 | 2,722,934.0 | +0.95% |
| May 05, 2026 | $52.78 | $52.61 | $0.17 | 2,617,771.0 | +0.57% |
| May 04, 2026 | $52.63 | $52.21 | $0.42 | 2,823,206.0 | -0.22% |
| May 01, 2026 | $52.76 | $52.52 | $0.245 | 2,203,084.0 | +0.22% |
| Apr 30, 2026 | $52.46 | $52.10 | $0.36 | 2,206,237.0 | +0.50% |
| Apr 29, 2026 | $52.17 | $52.01 | $0.1636 | 2,569,525.0 | -0.02% |
| Apr 28, 2026 | $52.18 | $52.03 | $0.15 | 2,130,823.0 | -0.24% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.96 | $52.21 | $1.75 | 50,242,820.0 | +2.31% |
| Apr, 2026 | $52.64 | $49.01 | $3.63 | 80,440,160.0 | +6.14% |
| Mar, 2026 | $52.20 | $47.77 | $4.43 | 128,273,760.0 | -5.22% |
| Feb, 2026 | $53.13 | $51.60 | $1.53 | 87,075,080.0 | -1.18% |
| Jan, 2026 | $53.30 | $51.77 | $1.53 | 74,757,300.0 | +0.34% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| Nov, 2025 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| Oct, 2025 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| Sep, 2025 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| Aug, 2025 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| Jul, 2025 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| Jun, 2025 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
0.58%
Cap:
|
Volume (24h):