Get the Stockscreener App
48.44
1.77%
0.86
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of March 14, 2025, is $48.44.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $44.90 on October 27, 2023. Since then, Neos S P 500 High Income Etf's stock price has risen over 7.88% to $48.44 now.
- The 52-week high stock price for SPYI is $52.78, representing a 8.96% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $46.38, indicating a -4.25% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $48.50 | $47.90 | $0.5966 | 517,574.0 | +1.81% |
| Mar 13, 2025 | $48.25 | $47.45 | $0.795 | 1,076,746.0 | -1.33% |
| Mar 12, 2025 | $48.56 | $47.80 | $0.7594 | 841,069.0 | +0.52% |
| Mar 11, 2025 | $48.48 | $47.62 | $0.86 | 1,447,372.0 | -0.68% |
| Mar 10, 2025 | $48.99 | $47.90 | $1.09 | 1,973,400.0 | -2.44% |
| Mar 07, 2025 | $49.59 | $48.69 | $0.895 | 1,260,746.0 | +0.59% |
| Mar 06, 2025 | $49.74 | $49.02 | $0.725 | 1,307,603.0 | -1.52% |
| Mar 05, 2025 | $50.09 | $49.25 | $0.84 | 1,045,812.0 | +0.95% |
| Mar 04, 2025 | $49.95 | $49.38 | $0.5651 | 188,074.0 | -0.96% |
| Mar 03, 2025 | $50.83 | $49.71 | $1.12 | 1,828,789.0 | -1.44% |
| Feb 28, 2025 | $50.73 | $49.75 | $0.9768 | 1,279,196.0 | +1.54% |
| Feb 27, 2025 | $50.99 | $49.91 | $1.08 | 1,080,104.0 | -1.46% |
| Feb 26, 2025 | $51.09 | $50.50 | $0.5919 | 1,123,735.0 | -1.03% |
| Feb 25, 2025 | $51.52 | $50.84 | $0.675 | 1,408,403.0 | -0.45% |
| Feb 24, 2025 | $51.89 | $51.37 | $0.5199 | 1,299,183.0 | -0.39% |
| Feb 21, 2025 | $52.41 | $51.62 | $0.7933 | 1,656,091.0 | -1.30% |
| Feb 20, 2025 | $52.41 | $52.08 | $0.33 | 949,770.0 | -0.21% |
| Feb 19, 2025 | $52.45 | $52.23 | $0.22 | 903,502.0 | +0.21% |
| Feb 18, 2025 | $52.41 | $52.15 | $0.2551 | 1,331,098.0 | +0.23% |
| Feb 14, 2025 | $52.28 | $52.16 | $0.1194 | 749,015.0 | +0.08% |
| Feb 13, 2025 | $52.18 | $51.77 | $0.41 | 915,597.0 | +0.77% |
| Feb 12, 2025 | $51.84 | $51.44 | $0.395 | 958,120.0 | -0.19% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.83 | $47.45 | $3.38 | 11,487,185.0 | -4.49% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):