Get the Stockscreener App
53.40
0.95%
-0.515
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of June 16, 2026, is $53.40.
- Neos S P 500 High Income Etf all-time high stock price is $54.11, occurred on June 02, 2026.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 28.35% to $53.40 now.
- The 52-week high stock price for SPYI is $54.11, representing a 1.34% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SPYI is $47.77, indicating a -10.53% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $53.43 | $53.35 | $0.0749 | 947,986.0 | -0.93% |
| Jun 15, 2026 | $54.02 | $53.74 | $0.28 | 4,255,543.0 | +1.53% |
| Jun 12, 2026 | $53.24 | $52.64 | $0.5977 | 3,558,023.0 | +0.53% |
| Jun 11, 2026 | $52.94 | $51.92 | $1.02 | 3,804,622.0 | +1.58% |
| Jun 10, 2026 | $52.84 | $51.97 | $0.875 | 3,008,127.0 | -1.46% |
| Jun 09, 2026 | $53.40 | $51.79 | $1.61 | 4,802,914.0 | -0.30% |
| Jun 08, 2026 | $53.30 | $52.86 | $0.4351 | 2,882,790.0 | +0.30% |
| Jun 05, 2026 | $53.76 | $52.66 | $1.10 | 4,756,315.0 | -2.24% |
| Jun 04, 2026 | $54.04 | $53.64 | $0.40 | 2,719,819.0 | +0.33% |
| Jun 03, 2026 | $54.05 | $53.76 | $0.29 | 2,546,151.0 | -0.50% |
| Jun 02, 2026 | $54.11 | $53.92 | $0.19 | 2,093,550.0 | +0.14% |
| Jun 01, 2026 | $54.09 | $53.80 | $0.295 | 3,925,788.0 | +0.19% |
| May 29, 2026 | $53.96 | $53.84 | $0.125 | 2,115,278.0 | +0.13% |
| May 28, 2026 | $53.84 | $53.59 | $0.245 | 2,742,781.0 | +0.33% |
| May 27, 2026 | $53.66 | $53.54 | $0.12 | 2,739,761.0 | +0.07% |
| May 26, 2026 | $53.68 | $53.52 | $0.1579 | 2,709,525.0 | +0.43% |
| May 22, 2026 | $53.53 | $53.34 | $0.195 | 3,418,028.0 | +0.23% |
| May 21, 2026 | $53.33 | $52.98 | $0.35 | 3,088,755.0 | +0.19% |
| May 20, 2026 | $53.16 | $52.80 | $0.365 | 2,608,224.0 | -0.32% |
| May 19, 2026 | $53.50 | $53.20 | $0.295 | 3,132,736.0 | -0.39% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $54.11 | $51.79 | $2.32 | 39,301,628.0 | -0.89% |
| May, 2026 | $53.96 | $52.21 | $1.75 | 55,131,115.0 | +2.84% |
| Apr, 2026 | $52.64 | $49.01 | $3.63 | 80,440,160.0 | +6.14% |
| Mar, 2026 | $52.20 | $47.77 | $4.43 | 128,273,760.0 | -5.22% |
| Feb, 2026 | $53.13 | $51.60 | $1.53 | 87,075,080.0 | -1.18% |
| Jan, 2026 | $53.30 | $51.77 | $1.53 | 74,757,300.0 | +0.34% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| Nov, 2025 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| Oct, 2025 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| Sep, 2025 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| Aug, 2025 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| Jul, 2025 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| Jun, 2025 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
0.40%
0.22%
Cap:
|
Volume (24h):