Get the Stockscreener App
27.58
1.97%
-0.5542
After Hours:
27.60
0.0242
+0.09%
Tradr 2 X Long Spy Monthly Etf Stock (SPYM) Price History
The historical daily chart and data for Tradr 2 X Long Spy Monthly Etf stock (SPYM), show that the latest closing stock price as of February 07, 2025, is $27.58.
- Tradr 2 X Long Spy Monthly Etf all-time high stock price is $28.66, occurred on October 01, 2024.
- The lowest Tradr 2 X Long Spy Monthly Etf stock price recorded was $22.89 on September 06, 2024. Since then, Tradr 2 X Long Spy Monthly Etf's stock price has risen over 20.47% to $27.58 now.
- The 52-week high stock price for SPYM is $28.66, representing a 3.93% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for SPYM is $22.89, indicating a -16.99% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SPYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.98 | $27.58 | $0.4042 | 2,065.0 | -1.97% |
| Feb 06, 2025 | $28.13 | $27.91 | $0.22 | 1,013.0 | +0.72% |
| Feb 05, 2025 | $27.93 | $27.53 | $0.40 | 934.0 | +0.90% |
| Feb 04, 2025 | $27.68 | $27.58 | $0.10 | 10,619.0 | +1.24% |
| Feb 03, 2025 | $27.52 | $26.34 | $1.18 | 4,929.0 | -1.55% |
| Jan 31, 2025 | $28.48 | $27.74 | $0.74 | 4,616.0 | -0.82% |
| Jan 30, 2025 | $28.00 | $28.00 | $0.00 | 112.0 | +0.83% |
| Jan 29, 2025 | $27.77 | $27.73 | $0.04 | 521.0 | -0.84% |
| Jan 28, 2025 | $28.00 | $27.49 | $0.5144 | 890.0 | +1.61% |
| Jan 27, 2025 | $27.57 | $27.30 | $0.2699 | 2,965.0 | -2.73% |
| Jan 24, 2025 | $28.51 | $28.25 | $0.26 | 1,318.0 | -0.65% |
| Jan 23, 2025 | $28.52 | $28.13 | $0.39 | 4,967.0 | +1.10% |
| Jan 22, 2025 | $28.30 | $28.14 | $0.16 | 7,396.0 | +1.00% |
| Jan 21, 2025 | $27.93 | $27.67 | $0.26 | 2,621.0 | +1.85% |
| Jan 17, 2025 | $27.50 | $27.30 | $0.2027 | 9,802.0 | +1.85% |
| Jan 16, 2025 | $27.03 | $26.92 | $0.1054 | 2,866.0 | -0.38% |
| Jan 15, 2025 | $27.03 | $26.98 | $0.0462 | 263.0 | +3.75% |
| Jan 14, 2025 | $26.25 | $26.05 | $0.20 | 1,406.0 | +0.23% |
| Jan 13, 2025 | $25.99 | $25.51 | $0.48 | 2,624.0 | +0.08% |
Tradr 2 X Long Spy Monthly Etf Stock (SPYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Monthly Etf Stock (SPYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.13 | $26.34 | $1.79 | 21,625.0 | -0.70% |
| Jan, 2025 | $28.52 | $25.51 | $3.01 | 59,861.0 | +4.95% |
Tradr 2 X Long Spy Monthly Etf Stock (SPYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.57 | $26.09 | $2.48 | 74,159.0 | -4.59% |
| Nov, 2024 | $28.09 | $25.33 | $2.76 | 40,056.0 | +11.17% |
| Oct, 2024 | $28.66 | $25.23 | $3.43 | 58,207.0 | -2.55% |
| Sep, 2024 | $26.60 | $22.89 | $3.71 | 40,569.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):