Get the Stockscreener App
18.84
6.54%
-1.33
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History
The historical daily chart and data for Tradr 2 X Long Spy Quarterly Etf stock (SPYQ), show that the latest closing stock price as of April 21, 2025, is $18.84.
- Tradr 2 X Long Spy Quarterly Etf all-time high stock price is $27.75, occurred on February 19, 2025.
- The lowest Tradr 2 X Long Spy Quarterly Etf stock price recorded was $16.63 on April 07, 2025. Since then, Tradr 2 X Long Spy Quarterly Etf's stock price has risen over 13.29% to $18.84 now.
- The 52-week high stock price for SPYQ is $27.75, representing a 47.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPYQ is $16.63, indicating a -11.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $19.59 | $18.72 | $0.87 | 13,400.0 | -6.59% |
| Apr 17, 2025 | $20.49 | $20.13 | $0.36 | 12,627.0 | +0.17% |
| Apr 16, 2025 | $20.81 | $19.69 | $1.12 | 32,161.0 | -5.07% |
| Apr 15, 2025 | $21.55 | $21.05 | $0.4989 | 35,597.0 | -0.14% |
| Apr 14, 2025 | $21.63 | $20.94 | $0.69 | 50,923.0 | +2.41% |
| Apr 11, 2025 | $21.01 | $19.98 | $1.03 | 52,943.0 | +3.80% |
| Apr 10, 2025 | $20.65 | $19.29 | $1.36 | 38,672.0 | -7.67% |
| Apr 09, 2025 | $21.75 | $17.50 | $4.25 | 47,145.0 | +21.64% |
| Apr 08, 2025 | $20.00 | $17.50 | $2.50 | 22,102.0 | -3.16% |
| Apr 07, 2025 | $19.47 | $16.63 | $2.84 | 27,340.0 | -0.92% |
| Apr 04, 2025 | $20.18 | $18.54 | $1.64 | 135,028.0 | -12.46% |
| Apr 03, 2025 | $21.93 | $21.16 | $0.774 | 10,388.0 | -9.49% |
| Apr 02, 2025 | $23.63 | $22.62 | $1.01 | 10,912.0 | +1.34% |
| Apr 01, 2025 | $23.19 | $22.70 | $0.49 | 7,689.0 | +0.52% |
| Mar 31, 2025 | $23.07 | $21.95 | $1.12 | 17,306.0 | +1.46% |
| Mar 28, 2025 | $23.03 | $22.63 | $0.402 | 30,660.0 | -4.19% |
| Mar 27, 2025 | $23.82 | $23.63 | $0.19 | 1,986.0 | -1.09% |
| Mar 26, 2025 | $24.29 | $23.76 | $0.5299 | 4,230.0 | -2.21% |
| Mar 25, 2025 | $24.49 | $24.30 | $0.19 | 27,261.0 | +0.21% |
| Mar 24, 2025 | $24.38 | $24.00 | $0.3825 | 13,982.0 | +3.88% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.63 | $16.63 | $7.00 | 496,927.0 | -17.98% |
| Mar, 2025 | $26.11 | $21.95 | $4.16 | 237,336.0 | -11.92% |
| Feb, 2025 | $27.75 | $25.23 | $2.52 | 100,157.0 | -3.19% |
| Jan, 2025 | $27.65 | $24.76 | $2.89 | 182,245.0 | +4.82% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.72 | $25.38 | $2.34 | 180,878.0 | -4.57% |
| Nov, 2024 | $27.20 | $24.43 | $2.77 | 247,229.0 | +11.00% |
| Oct, 2024 | $25.93 | $24.36 | $1.57 | 258,941.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):