Get the Stockscreener App
27.47
3.12%
0.83
Pre-market:
27.59
0.12
+0.44%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of April 15, 2026, is $27.47.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $9.075 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 202.70% to $27.47 now.
- The 52-week high stock price for SPYU is $30.21, representing a 9.97% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPYU is $10.59, indicating a -61.46% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $27.54 | $26.64 | $0.90 | 989,760.0 | +3.12% |
| Apr 14, 2026 | $26.69 | $25.68 | $1.01 | 1,181,634.0 | +4.59% |
| Apr 13, 2026 | $25.49 | $24.11 | $1.38 | 1,223,799.0 | +3.83% |
| Apr 10, 2026 | $24.89 | $24.38 | $0.5093 | 915,577.0 | -0.33% |
| Apr 09, 2026 | $24.81 | $23.77 | $1.04 | 1,670,273.0 | +2.20% |
| Apr 08, 2026 | $24.24 | $23.50 | $0.74 | 2,495,015.0 | +10.11% |
| Apr 07, 2026 | $21.92 | $20.81 | $1.11 | 2,266,474.0 | +0.14% |
| Apr 06, 2026 | $21.96 | $21.42 | $0.54 | 933,740.0 | +1.58% |
| Apr 02, 2026 | $21.74 | $20.08 | $1.66 | 2,149,374.0 | +0.33% |
| Apr 01, 2026 | $21.88 | $21.18 | $0.695 | 1,941,615.0 | +2.83% |
| Mar 31, 2026 | $20.95 | $19.39 | $1.56 | 2,783,295.0 | +11.44% |
| Mar 30, 2026 | $19.68 | $18.37 | $1.31 | 2,615,359.0 | -1.37% |
| Mar 27, 2026 | $20.03 | $18.83 | $1.20 | 2,455,672.0 | -6.92% |
| Mar 26, 2026 | $21.68 | $20.36 | $1.32 | 2,159,363.0 | -7.24% |
| Mar 25, 2026 | $22.51 | $21.65 | $0.86 | 1,397,275.0 | +2.14% |
| Mar 24, 2026 | $22.00 | $21.07 | $0.93 | 2,140,130.0 | -1.51% |
| Mar 23, 2026 | $22.74 | $21.65 | $1.09 | 4,480,069.0 | +4.15% |
| Mar 20, 2026 | $22.05 | $20.45 | $1.60 | 4,358,328.0 | -5.84% |
| Mar 19, 2026 | $22.68 | $21.66 | $1.02 | 3,214,209.0 | -1.15% |
| Mar 18, 2026 | $23.70 | $22.51 | $1.19 | 1,770,540.0 | -5.62% |
| Mar 17, 2026 | $24.40 | $23.77 | $0.63 | 1,014,535.0 | +0.93% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.54 | $20.08 | $7.46 | 16,757,021.0 | +31.81% |
| Mar, 2026 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| Feb, 2026 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| Jan, 2026 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| Nov, 2025 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| Oct, 2025 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| Sep, 2025 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| Aug, 2025 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| Jul, 2025 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| Jun, 2025 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| May, 2025 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| Apr, 2025 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| Mar, 2025 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| Feb, 2025 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| Jan, 2025 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| Nov, 2024 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| Oct, 2024 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| Sep, 2024 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| Aug, 2024 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| Jul, 2024 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| Jun, 2024 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| May, 2024 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):