Get the Stockscreener App
52.92
1.57%
0.82
After Hours:
53.20
0.28
+0.53%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of October 15, 2025, is $52.92.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $56.45, occurred on October 09, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 191.57% to $52.92 now.
- The 52-week high stock price for SPYU is $56.45, representing a 6.68% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SPYU is $18.15, indicating a -65.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $54.56 | $51.04 | $3.52 | 727,162.0 | +1.57% |
| Oct 14, 2025 | $53.20 | $49.27 | $3.93 | 963,728.0 | -0.52% |
| Oct 13, 2025 | $52.88 | $51.42 | $1.46 | 676,190.0 | +5.44% |
| Oct 10, 2025 | $56.28 | $49.66 | $6.62 | 1,497,275.0 | -10.59% |
| Oct 09, 2025 | $56.45 | $54.90 | $1.55 | 367,972.0 | -1.14% |
| Oct 08, 2025 | $56.25 | $55.10 | $1.15 | 439,254.0 | +2.26% |
| Oct 07, 2025 | $56.25 | $54.49 | $1.76 | 448,470.0 | -1.52% |
| Oct 06, 2025 | $56.12 | $55.17 | $0.9549 | 483,310.0 | +1.36% |
| Oct 03, 2025 | $56.23 | $54.77 | $1.46 | 671,621.0 | -0.25% |
| Oct 02, 2025 | $55.66 | $54.43 | $1.23 | 384,181.0 | +0.33% |
| Oct 01, 2025 | $55.31 | $53.27 | $2.04 | 586,755.0 | +1.34% |
| Sep 30, 2025 | $54.45 | $52.84 | $1.61 | 394,899.0 | +1.38% |
| Sep 29, 2025 | $54.03 | $52.97 | $1.06 | 452,917.0 | +1.13% |
| Sep 26, 2025 | $53.18 | $51.79 | $1.39 | 609,960.0 | +1.98% |
| Sep 25, 2025 | $52.34 | $50.78 | $1.56 | 678,333.0 | -1.96% |
| Sep 24, 2025 | $54.06 | $52.49 | $1.57 | 446,521.0 | -1.42% |
| Sep 23, 2025 | $55.02 | $53.28 | $1.74 | 475,499.0 | -2.08% |
| Sep 22, 2025 | $55.03 | $53.38 | $1.65 | 403,875.0 | +1.84% |
| Sep 19, 2025 | $54.16 | $52.89 | $1.27 | 486,161.0 | +1.66% |
| Sep 18, 2025 | $53.81 | $52.40 | $1.41 | 558,933.0 | +1.73% |
| Sep 17, 2025 | $52.88 | $50.54 | $2.34 | 788,765.0 | -0.46% |
| Sep 16, 2025 | $52.93 | $52.14 | $0.7902 | 259,496.0 | -0.63% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $56.45 | $49.27 | $7.18 | 7,962,789.0 | -2.51% |
| Sep, 2025 | $55.03 | $45.35 | $9.68 | 11,529,050.0 | +12.03% |
| Aug, 2025 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| Jul, 2025 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| Jun, 2025 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| May, 2025 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):