Get the Stockscreener App
52.16
0.99%
-0.235
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of February 13, 2026, is $52.16.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 187.41% to $52.16 now.
- The 52-week high stock price for SPYU is $60.42, representing a 15.82% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPYU is $18.15, indicating a -65.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $52.74 | $51.13 | $1.61 | 404,413.0 | -0.86% |
| Feb 12, 2026 | $57.00 | $52.18 | $4.82 | 1,274,229.0 | -6.34% |
| Feb 11, 2026 | $57.60 | $55.05 | $2.55 | 472,592.0 | -0.11% |
| Feb 10, 2026 | $57.45 | $55.90 | $1.55 | 414,683.0 | -1.20% |
| Feb 09, 2026 | $57.30 | $54.87 | $2.43 | 566,061.0 | +1.85% |
| Feb 06, 2026 | $56.16 | $52.73 | $3.43 | 898,875.0 | +7.62% |
| Feb 05, 2026 | $53.69 | $51.22 | $2.47 | 1,179,215.0 | -4.98% |
| Feb 04, 2026 | $56.26 | $53.13 | $3.13 | 851,688.0 | -2.24% |
| Feb 03, 2026 | $58.00 | $53.89 | $4.11 | 800,965.0 | -3.45% |
| Feb 02, 2026 | $58.14 | $55.73 | $2.41 | 352,722.0 | +2.00% |
| Jan 30, 2026 | $57.32 | $55.00 | $2.32 | 707,662.0 | -1.46% |
| Jan 29, 2026 | $58.40 | $54.37 | $4.03 | 751,135.0 | -0.93% |
| Jan 28, 2026 | $58.70 | $57.45 | $1.25 | 446,628.0 | -0.10% |
| Jan 27, 2026 | $58.30 | $57.44 | $0.86 | 230,995.0 | +1.52% |
| Jan 26, 2026 | $57.55 | $56.24 | $1.31 | 428,431.0 | +1.98% |
| Jan 23, 2026 | $56.57 | $55.34 | $1.23 | 513,208.0 | +0.05% |
| Jan 22, 2026 | $56.74 | $55.42 | $1.32 | 655,622.0 | +1.95% |
| Jan 21, 2026 | $55.95 | $52.72 | $3.22 | 1,687,786.0 | +4.41% |
| Jan 20, 2026 | $54.90 | $52.23 | $2.67 | 1,141,609.0 | -8.17% |
| Jan 16, 2026 | $58.10 | $56.77 | $1.33 | 464,116.0 | -0.61% |
| Jan 15, 2026 | $58.67 | $57.34 | $1.33 | 596,297.0 | +0.98% |
| Jan 14, 2026 | $57.50 | $55.64 | $1.86 | 734,540.0 | -2.03% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.14 | $51.13 | $7.01 | 7,215,443.0 | -8.12% |
| Jan, 2026 | $59.05 | $52.23 | $6.82 | 12,469,560.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.27 | $51.58 | $6.69 | 10,398,134.0 | +0.68% |
| Nov, 2025 | $58.79 | $46.63 | $12.16 | 16,199,666.0 | -2.35% |
| Oct, 2025 | $60.42 | $49.27 | $11.15 | 14,729,215.0 | +6.04% |
| Sep, 2025 | $55.03 | $45.35 | $9.68 | 11,529,050.0 | +12.03% |
| Aug, 2025 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| Jul, 2025 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| Jun, 2025 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| May, 2025 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.05%
0.15%
Cap:
|
Volume (24h):