Get the Stockscreener App
55.04
4.48%
-2.58
After Hours:
54.67
-0.37
-0.67%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of December 12, 2025, is $55.04.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 203.25% to $55.04 now.
- The 52-week high stock price for SPYU is $60.42, representing a 9.77% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPYU is $18.15, indicating a -67.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $57.42 | $54.19 | $3.23 | 885,169.0 | -4.48% |
| Dec 11, 2025 | $57.68 | $55.35 | $2.33 | 561,118.0 | +0.82% |
| Dec 10, 2025 | $57.61 | $55.14 | $2.47 | 646,845.0 | +2.58% |
| Dec 09, 2025 | $56.48 | $55.63 | $0.8462 | 409,133.0 | -0.45% |
| Dec 08, 2025 | $56.98 | $55.28 | $1.70 | 383,330.0 | -1.25% |
| Dec 05, 2025 | $57.58 | $56.36 | $1.22 | 432,915.0 | +0.53% |
| Dec 04, 2025 | $56.70 | $55.38 | $1.32 | 421,727.0 | +0.20% |
| Dec 03, 2025 | $56.56 | $54.95 | $1.61 | 540,821.0 | +1.39% |
| Dec 02, 2025 | $56.28 | $54.83 | $1.45 | 493,000.0 | +0.53% |
| Dec 01, 2025 | $56.03 | $54.42 | $1.61 | 1,049,808.0 | -1.80% |
| Nov 28, 2025 | $56.30 | $55.33 | $0.97 | 432,039.0 | +1.98% |
| Nov 26, 2025 | $55.80 | $54.28 | $1.52 | 467,478.0 | +2.59% |
| Nov 25, 2025 | $54.12 | $50.50 | $3.62 | 661,867.0 | +3.61% |
| Nov 24, 2025 | $52.25 | $49.73 | $2.52 | 645,699.0 | +5.86% |
| Nov 21, 2025 | $50.56 | $46.63 | $3.93 | 1,446,112.0 | +3.81% |
| Nov 20, 2025 | $54.19 | $47.05 | $7.14 | 1,529,386.0 | -6.20% |
| Nov 19, 2025 | $51.74 | $49.18 | $2.56 | 739,786.0 | +1.35% |
| Nov 18, 2025 | $51.14 | $48.31 | $2.83 | 1,147,095.0 | -3.41% |
| Nov 17, 2025 | $53.89 | $50.27 | $3.63 | 809,798.0 | -3.71% |
| Nov 14, 2025 | $54.58 | $50.65 | $3.93 | 932,868.0 | -0.32% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.68 | $54.19 | $3.49 | 6,709,035.0 | -2.08% |
| Nov, 2025 | $58.79 | $46.63 | $12.16 | 16,199,666.0 | -2.35% |
| Oct, 2025 | $60.42 | $49.27 | $11.15 | 14,729,215.0 | +6.04% |
| Sep, 2025 | $55.03 | $45.35 | $9.68 | 11,529,050.0 | +12.03% |
| Aug, 2025 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| Jul, 2025 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| Jun, 2025 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| May, 2025 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):