Get the Stockscreener App
49.71
0.02%
-0.010
After Hours:
49.55
-0.16
-0.32%
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the June 20, 2025 expiration date, the SPYV stock option chain has a total of 22 contracts, with 5 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
1.65 | 0.10 | +6.45% | 2 |
|
52.00
|
0.19 | -0.11 | -36.67% | 2 |
|
50.00
|
1.05 | -0.29 | -21.64% | 1 |
|
35.00
|
17.09 | 0.00 | - | - |
|
40.00
|
12.56 | 0.00 | - | - |
|
45.00
|
5.10 | 0.00 | - | - |
|
51.00
|
0.70 | 0.00 | - | - |
SPYV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.20 | -0.10 | -33.33% | 15 |
|
50.00
|
1.04 | -0.01 | -0.95% | 2 |
|
35.00
|
0.40 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
|
49.00
|
0.69 | 0.00 | - | - |
|
51.00
|
2.10 | 0.00 | - | - |
|
52.00
|
2.25 | 0.00 | - | - |
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.40 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $49.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):