Get the Stockscreener App
54.66
0.26%
-0.14
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the September 19, 2025 expiration date, the SPYV stock option chain has a total of 103 contracts, with 102 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.19 | 0.03 | +18.75% | 100 |
|
56.00
|
0.05 | 0.01 | +25.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
11.20 | 0.00 | - | - |
|
45.00
|
3.00 | 0.00 | - | - |
|
46.00
|
8.80 | 0.00 | - | - |
|
47.00
|
3.60 | 0.00 | - | - |
SPYV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.10 | -0.20 | -66.67% | 1 |
|
35.00
|
0.70 | 0.00 | - | - |
|
40.00
|
1.13 | 0.00 | - | - |
|
45.00
|
0.95 | 0.00 | - | - |
|
46.00
|
0.40 | 0.00 | - | - |
|
47.00
|
2.64 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $55.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):