Get the Stockscreener App
47.54
0.21%
0.10
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the June 20, 2025 expiration date, the SPYV stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 93 contracts.
Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | -0.25 | -27.78% | 1 |
|
60.00
|
0.03 | -0.07 | -70.00% | 1 |
|
35.00
|
17.09 | 0.00 | - | - |
|
40.00
|
12.56 | 0.00 | - | - |
|
45.00
|
4.40 | 0.00 | - | - |
|
49.00
|
1.21 | 0.00 | - | - |
|
51.00
|
1.70 | 0.00 | - | - |
SPYV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.95 | 0.09 | +10.47% | 2 |
|
40.00
|
0.35 | 0.05 | +16.67% | 1 |
|
35.00
|
0.40 | 0.00 | - | - |
|
49.00
|
1.95 | 0.00 | - | - |
|
50.00
|
1.35 | 0.00 | - | - |
|
51.00
|
1.00 | 0.00 | - | - |
|
52.00
|
2.25 | 0.00 | - | - |
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):