Get the Stockscreener App
0.0045
2.17%
-0.0001
Spooz Inc Com Stock (SPZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0048 | $0.0041 | $0.0007 | 12,432,867.0 | -2.17% |
| Sep 27, 2024 | $0.0048 | $0.0041 | $0.0007 | 10,988,457.0 | +0.00% |
| Sep 26, 2024 | $0.0049 | $0.0043 | $0.0006 | 3,856,044.0 | +2.22% |
| Sep 25, 2024 | $0.0045 | $0.0043 | $0.0002 | 3,851,114.0 | -6.25% |
| Sep 24, 2024 | $0.005 | $0.0045 | $0.0005 | 2,533,125.0 | -2.04% |
| Sep 23, 2024 | $0.0059 | $0.0043 | $0.0016 | 3,719,425.0 | +16.67% |
| Sep 20, 2024 | $0.005 | $0.0042 | $0.0008 | 8,088,499.0 | -10.64% |
| Sep 19, 2024 | $0.005 | $0.0037 | $0.0013 | 8,238,073.0 | -7.84% |
| Sep 18, 2024 | $0.0054 | $0.0045 | $0.0009 | 15,887,462.0 | -5.56% |
| Sep 17, 2024 | $0.006 | $0.0048 | $0.0012 | 14,373,409.0 | +1.89% |
| Sep 16, 2024 | $0.006 | $0.0051 | $0.0009 | 20,638,858.0 | -1.85% |
| Sep 13, 2024 | $0.0054 | $0.0038 | $0.0016 | 27,899,830.0 | +38.46% |
| Sep 12, 2024 | $0.004 | $0.0035 | $0.0005 | 9,363,883.0 | -4.88% |
| Sep 11, 2024 | $0.0044 | $0.004 | $0.0004 | 10,909,599.0 | -6.82% |
| Sep 10, 2024 | $0.0045 | $0.004 | $0.0005 | 9,196,968.0 | +7.32% |
| Sep 09, 2024 | $0.0046 | $0.004 | $0.0006 | 5,233,594.0 | -10.87% |
| Sep 06, 2024 | $0.005 | $0.0038 | $0.0012 | 11,124,661.0 | +4.55% |
| Sep 05, 2024 | $0.005 | $0.0006 | $0.0044 | 16,470,639.0 | -4.35% |
| Sep 04, 2024 | $0.0047 | $0.0041 | $0.0006 | 7,304,044.0 | +0.00% |
Spooz Inc Com Stock (SPZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spooz Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spooz Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spooz Inc Com Stock (SPZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.006 | $0.0006 | $0.0054 | 209,009,812.0 | -10.00% |
| Aug, 2024 | $0.008 | $0.0031 | $0.0049 | 239,639,240.0 | -20.63% |
| Jul, 2024 | $0.01 | $0.0058 | $0.0042 | 186,892,085.0 | +0.00% |
| Jun, 2024 | $0.0075 | $0.0058 | $0.0017 | 142,033,589.0 | -3.08% |
| May, 2024 | $0.0134 | $0.0001 | $0.0133 | 546,796,537.0 | -31.58% |
| Apr, 2024 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| Mar, 2024 | $0.0079 | $0.0048 | $0.0031 | 345,582,205.0 | -8.22% |
| Feb, 2024 | $0.009 | $0.005 | $0.004 | 351,381,434.0 | +7.35% |
| Jan, 2024 | $0.0121 | $0.0036 | $0.0085 | 1,398,817,154.0 | +78.95% |
Spooz Inc Com Stock (SPZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
Spooz Inc Com Stock (SPZI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0002 | $0.0003 | 244,368,046.0 | -25.00% |
| Nov, 2022 | $0.0006 | $0.0004 | $0.0002 | 117,037,462.0 | -20.00% |
| Oct, 2022 | $0.0007 | $0.0003 | $0.0004 | 380,383,770.0 | +0.00% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 230,744,009.0 | -37.50% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 321,072,303.0 | +0.00% |
| Jul, 2022 | $0.0009 | $0.0006 | $0.0003 | 131,304,754.0 | -73.33% |
| May, 2022 | $0.0034 | $0.0028 | $0.0006 | 8,671,358.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):