Get the Stockscreener App
79.16
2.89%
2.22
After Hours:
79.23
0.07
+0.09%
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $79.16.
- Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 542.67% to $79.16 now.
- The 52-week high stock price for SQM is $86.13, representing a 8.80% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SQM is $29.36, indicating a -62.91% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2025 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $80.00 | $77.74 | $2.26 | 1,315,548.0 | +2.89% |
| Mar 24, 2026 | $77.31 | $73.92 | $3.39 | 990,642.0 | +2.06% |
| Mar 23, 2026 | $75.92 | $71.66 | $4.26 | 1,367,763.0 | +5.94% |
| Mar 20, 2026 | $74.76 | $69.52 | $5.24 | 1,072,063.0 | -4.69% |
| Mar 19, 2026 | $74.76 | $71.12 | $3.64 | 787,400.0 | -0.49% |
| Mar 18, 2026 | $76.82 | $74.97 | $1.85 | 478,032.0 | -2.70% |
| Mar 17, 2026 | $77.81 | $76.22 | $1.59 | 875,868.0 | +1.00% |
| Mar 16, 2026 | $77.97 | $75.33 | $2.64 | 745,019.0 | +2.55% |
| Mar 13, 2026 | $76.84 | $74.01 | $2.83 | 776,622.0 | -1.61% |
| Mar 12, 2026 | $76.69 | $74.50 | $2.19 | 839,403.0 | -2.79% |
| Mar 11, 2026 | $77.95 | $74.95 | $3.00 | 628,227.0 | +1.67% |
| Mar 10, 2026 | $77.03 | $75.55 | $1.48 | 911,594.0 | +2.08% |
| Mar 09, 2026 | $75.22 | $68.84 | $6.38 | 1,134,259.0 | +6.55% |
| Mar 06, 2026 | $72.27 | $68.81 | $3.46 | 1,162,302.0 | -0.33% |
| Mar 05, 2026 | $70.91 | $69.30 | $1.61 | 1,525,168.0 | -1.94% |
| Mar 04, 2026 | $72.72 | $70.56 | $2.16 | 927,846.0 | +4.68% |
| Mar 03, 2026 | $71.09 | $65.65 | $5.44 | 2,609,496.0 | -9.03% |
| Mar 02, 2026 | $76.66 | $71.57 | $5.09 | 1,052,636.0 | -0.88% |
| Feb 27, 2026 | $78.09 | $75.32 | $2.77 | 1,265,673.0 | -2.14% |
| Feb 26, 2026 | $78.97 | $76.58 | $2.39 | 1,453,815.0 | -1.97% |
| Feb 25, 2026 | $81.67 | $78.60 | $3.07 | 2,713,518.0 | +3.68% |
| Feb 24, 2026 | $76.98 | $74.70 | $2.28 | 1,415,493.0 | +5.00% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $80.00 | $65.65 | $14.35 | 20,515,436.0 | +3.75% |
| Feb, 2026 | $81.67 | $68.68 | $12.99 | 28,316,048.0 | -0.70% |
| Jan, 2026 | $86.13 | $68.50 | $17.63 | 32,700,336.0 | +11.69% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.56 | $59.46 | $13.10 | 25,600,229.0 | +7.25% |
| Nov, 2025 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| Oct, 2025 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| Sep, 2025 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| Aug, 2025 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| Jul, 2025 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| Jun, 2025 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| May, 2025 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| Apr, 2025 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| Mar, 2025 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| Feb, 2025 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):