Get the Stockscreener App
34.86
1.72%
0.59
After Hours:
34.86
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $34.86.
- Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 183.01% to $34.86 now.
- The 52-week high stock price for SQM is $50.73, representing a 45.52% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SQM is $31.27, indicating a -10.30% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $35.10 | $34.44 | $0.6573 | 706,862.0 | +1.72% |
| May 08, 2025 | $34.75 | $33.70 | $1.05 | 679,627.0 | +2.09% |
| May 07, 2025 | $34.20 | $33.25 | $0.95 | 1,226,090.0 | -0.83% |
| May 06, 2025 | $34.22 | $33.44 | $0.78 | 677,678.0 | -0.03% |
| May 05, 2025 | $34.20 | $33.70 | $0.505 | 593,275.0 | -0.44% |
| May 02, 2025 | $34.81 | $33.85 | $0.96 | 685,268.0 | +0.15% |
| May 01, 2025 | $34.85 | $33.96 | $0.8884 | 498,850.0 | -0.70% |
| Apr 30, 2025 | $34.37 | $33.48 | $0.8879 | 1,414,326.0 | -2.17% |
| Apr 29, 2025 | $35.15 | $34.45 | $0.70 | 1,132,143.0 | +0.69% |
| Apr 28, 2025 | $36.16 | $34.47 | $1.69 | 1,304,085.0 | -3.02% |
| Apr 25, 2025 | $35.90 | $35.31 | $0.5899 | 487,546.0 | -0.11% |
| Apr 24, 2025 | $36.07 | $34.99 | $1.08 | 814,401.0 | +2.61% |
| Apr 23, 2025 | $36.78 | $34.91 | $1.87 | 928,852.0 | -1.05% |
| Apr 22, 2025 | $35.95 | $34.46 | $1.49 | 966,230.0 | +2.98% |
| Apr 21, 2025 | $35.05 | $33.94 | $1.11 | 736,465.0 | -1.83% |
| Apr 17, 2025 | $35.32 | $34.46 | $0.86 | 722,027.0 | +0.98% |
| Apr 16, 2025 | $35.26 | $34.08 | $1.18 | 978,615.0 | -0.83% |
| Apr 15, 2025 | $35.95 | $34.25 | $1.70 | 1,264,384.0 | -2.57% |
| Apr 14, 2025 | $36.26 | $35.18 | $1.08 | 1,289,746.0 | +2.79% |
| Apr 11, 2025 | $35.16 | $33.10 | $2.05 | 1,202,144.0 | +4.50% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.10 | $33.25 | $1.85 | 5,774,512.0 | +1.93% |
| Apr, 2025 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| Mar, 2025 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| Feb, 2025 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| Nov, 2023 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| Oct, 2023 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| Sep, 2023 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| Aug, 2023 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| Jul, 2023 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| Jun, 2023 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| May, 2023 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| Apr, 2023 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| Mar, 2023 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| Feb, 2023 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| Jan, 2023 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
0.55%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):