Get the Stockscreener App
75.10
0.76%
0.57
After Hours:
75.00
-0.10
-0.13%
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $75.10.
- Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 509.71% to $75.10 now.
- The 52-week high stock price for SQM is $75.69, representing a 0.79% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SQM is $29.36, indicating a -60.91% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2025 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $75.79 | $73.79 | $2.00 | 2,318,310.0 | +0.76% |
| Jan 06, 2026 | $75.69 | $72.75 | $2.94 | 1,959,023.0 | +6.26% |
| Jan 05, 2026 | $70.86 | $69.53 | $1.33 | 824,709.0 | +0.59% |
| Jan 02, 2026 | $70.60 | $68.50 | $2.10 | 742,253.0 | +1.35% |
| Dec 31, 2025 | $69.06 | $68.39 | $0.675 | 378,482.0 | -0.26% |
| Dec 30, 2025 | $70.84 | $68.72 | $2.12 | 912,259.0 | -1.56% |
| Dec 29, 2025 | $70.99 | $69.00 | $1.99 | 1,096,159.0 | -2.19% |
| Dec 26, 2025 | $72.56 | $71.23 | $1.33 | 673,263.0 | +1.04% |
| Dec 24, 2025 | $71.46 | $70.05 | $1.41 | 403,298.0 | +0.01% |
| Dec 23, 2025 | $72.00 | $70.73 | $1.27 | 705,882.0 | +0.95% |
| Dec 22, 2025 | $70.75 | $69.20 | $1.55 | 888,829.0 | +2.12% |
| Dec 19, 2025 | $69.80 | $68.46 | $1.34 | 1,599,592.0 | +1.57% |
| Dec 18, 2025 | $67.90 | $65.71 | $2.19 | 1,790,734.0 | +2.70% |
| Dec 17, 2025 | $69.64 | $65.78 | $3.86 | 2,331,851.0 | +2.73% |
| Dec 16, 2025 | $65.47 | $63.66 | $1.81 | 1,056,158.0 | -1.23% |
| Dec 15, 2025 | $65.78 | $64.22 | $1.56 | 748,797.0 | -1.31% |
| Dec 12, 2025 | $66.18 | $64.11 | $2.06 | 1,208,361.0 | +1.25% |
| Dec 11, 2025 | $65.72 | $63.69 | $2.03 | 892,673.0 | +1.66% |
| Dec 10, 2025 | $64.72 | $62.79 | $1.93 | 1,189,355.0 | +1.69% |
| Dec 09, 2025 | $63.54 | $60.15 | $3.39 | 1,066,181.0 | +4.07% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $75.79 | $68.50 | $7.29 | 8,162,605.0 | +9.16% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.56 | $59.46 | $13.10 | 25,600,229.0 | +7.25% |
| Nov, 2025 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| Oct, 2025 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| Sep, 2025 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| Aug, 2025 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| Jul, 2025 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| Jun, 2025 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| May, 2025 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| Apr, 2025 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| Mar, 2025 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| Feb, 2025 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
1.65%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):