Get the Stockscreener App
46.37
2.48%
1.12
After Hours:
46.36
-0.010
-0.02%
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $46.37.
- Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 276.46% to $46.37 now.
- The 52-week high stock price for SQM is $47.39, representing a 2.20% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for SQM is $29.36, indicating a -36.68% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $46.54 | $44.85 | $1.69 | 1,432,840.0 | +2.48% |
| Aug 21, 2025 | $45.55 | $44.26 | $1.29 | 1,165,866.0 | +2.01% |
| Aug 20, 2025 | $44.38 | $42.62 | $1.76 | 1,752,573.0 | -1.53% |
| Aug 19, 2025 | $46.05 | $45.02 | $1.02 | 1,270,845.0 | -2.34% |
| Aug 18, 2025 | $46.62 | $45.00 | $1.62 | 1,308,776.0 | +2.33% |
| Aug 15, 2025 | $45.99 | $45.00 | $0.99 | 732,511.0 | -1.01% |
| Aug 14, 2025 | $46.06 | $45.16 | $0.90 | 1,149,862.0 | -1.96% |
| Aug 13, 2025 | $47.07 | $45.75 | $1.32 | 1,934,888.0 | +1.51% |
| Aug 12, 2025 | $46.91 | $44.68 | $2.23 | 2,685,857.0 | -0.31% |
| Aug 11, 2025 | $47.39 | $44.88 | $2.51 | 4,808,223.0 | +8.72% |
| Aug 08, 2025 | $42.30 | $39.73 | $2.57 | 3,301,993.0 | +9.18% |
| Aug 07, 2025 | $38.72 | $37.12 | $1.60 | 1,422,535.0 | +6.62% |
| Aug 06, 2025 | $36.68 | $35.85 | $0.83 | 778,152.0 | +0.39% |
| Aug 05, 2025 | $36.82 | $35.74 | $1.08 | 690,562.0 | -0.69% |
| Aug 04, 2025 | $36.62 | $35.91 | $0.71 | 618,109.0 | +1.62% |
| Aug 01, 2025 | $36.61 | $35.67 | $0.94 | 865,605.0 | -2.59% |
| Jul 31, 2025 | $37.15 | $36.23 | $0.925 | 1,642,031.0 | -1.66% |
| Jul 30, 2025 | $38.68 | $37.05 | $1.63 | 1,731,772.0 | -3.74% |
| Jul 29, 2025 | $38.87 | $38.18 | $0.69 | 1,070,785.0 | -0.79% |
| Jul 28, 2025 | $40.50 | $39.00 | $1.50 | 2,336,077.0 | -6.05% |
| Jul 25, 2025 | $42.12 | $40.95 | $1.17 | 1,889,019.0 | +0.58% |
| Jul 24, 2025 | $42.31 | $40.92 | $1.39 | 2,466,147.0 | +4.70% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.39 | $35.67 | $11.72 | 27,352,037.0 | +26.18% |
| Jul, 2025 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| Jun, 2025 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| May, 2025 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| Apr, 2025 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| Mar, 2025 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| Feb, 2025 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| Nov, 2023 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| Oct, 2023 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| Sep, 2023 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| Aug, 2023 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| Jul, 2023 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| Jun, 2023 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| May, 2023 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| Apr, 2023 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| Mar, 2023 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| Feb, 2023 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| Jan, 2023 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
9.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):