35.80
price down icon2.59%   -0.95
after-market After Hours: 35.80
loading

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History

The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $35.80.
  • Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
  • The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 190.65% to $35.80 now.
  • The 52-week high stock price for SQM is $45.89, representing a 28.18% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for SQM is $29.36, indicating a -17.99% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.61 $35.67 $0.94 865,605.0 -2.59%
Jul 31, 2025 $37.15 $36.23 $0.925 1,642,031.0 -1.66%
Jul 30, 2025 $38.68 $37.05 $1.63 1,731,772.0 -3.74%
Jul 29, 2025 $38.87 $38.18 $0.69 1,070,785.0 -0.79%
Jul 28, 2025 $40.50 $39.00 $1.50 2,336,077.0 -6.05%
Jul 25, 2025 $42.12 $40.95 $1.17 1,889,019.0 +0.58%
Jul 24, 2025 $42.31 $40.92 $1.39 2,466,147.0 +4.70%
Jul 23, 2025 $39.86 $39.43 $0.43 746,288.0 -3.89%
Jul 22, 2025 $41.44 $38.65 $2.79 3,140,554.0 +6.33%
Jul 21, 2025 $39.71 $38.51 $1.20 1,677,934.0 +0.05%
Jul 18, 2025 $40.54 $38.56 $1.98 2,092,178.0 -0.69%
Jul 17, 2025 $39.43 $36.26 $3.17 3,494,263.0 +7.45%
Jul 16, 2025 $36.63 $35.71 $0.92 1,437,806.0 -0.68%
Jul 15, 2025 $38.58 $36.41 $2.17 1,376,942.0 -3.74%
Jul 14, 2025 $38.44 $37.28 $1.16 1,499,425.0 +0.77%
Jul 11, 2025 $38.82 $37.59 $1.23 1,428,670.0 -3.81%
Jul 10, 2025 $40.66 $38.19 $2.47 2,108,476.0 +1.74%
Jul 09, 2025 $38.72 $37.40 $1.32 1,780,851.0 +1.32%
Jul 08, 2025 $38.54 $36.01 $2.53 2,424,085.0 +5.56%
Jul 07, 2025 $36.71 $35.37 $1.34 1,142,473.0 -3.23%
Jul 03, 2025 $38.28 $36.77 $1.52 921,189.0 -0.77%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.61 $35.67 $0.94 865,605.0 +0.00%
Jul, 2025 $42.31 $34.78 $7.53 40,464,443.0 +1.50%
Jun, 2025 $36.13 $29.36 $6.77 22,428,042.0 +15.91%
May, 2025 $36.67 $30.18 $6.49 18,435,473.0 -11.02%
Apr, 2025 $40.34 $31.27 $9.07 27,679,894.0 -13.92%
Mar, 2025 $45.89 $37.31 $8.58 28,790,419.0 +3.54%
Feb, 2025 $40.50 $37.31 $3.19 16,689,896.0 -2.96%
Jan, 2025 $41.37 $35.83 $5.54 20,393,759.0 +8.75%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.99 $36.36 $4.63 20,918,319.0 -5.17%
Nov, 2024 $40.97 $35.87 $5.10 23,042,773.0 +0.18%
Oct, 2024 $44.04 $38.15 $5.89 22,170,314.0 -7.89%
Sep, 2024 $42.38 $33.74 $8.64 20,214,659.0 +7.42%
Aug, 2024 $39.87 $32.24 $7.63 24,584,588.0 +1.94%
Jul, 2024 $42.88 $37.24 $5.64 20,109,869.0 -6.60%
Jun, 2024 $47.60 $39.81 $7.79 18,936,396.0 -12.74%
May, 2024 $50.73 $44.83 $5.90 21,721,687.0 +2.21%
Apr, 2024 $51.90 $42.13 $9.77 25,369,150.0 -7.06%
Mar, 2024 $51.65 $44.37 $7.28 24,105,888.0 -1.13%
Feb, 2024 $51.55 $38.50 $13.05 34,908,147.0 +18.18%
Jan, 2024 $60.45 $42.07 $18.38 34,743,499.0 -30.14%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.62 $48.77 $15.85 37,827,778.0 +19.86%
Nov, 2023 $53.70 $44.86 $8.84 38,771,645.0 +3.80%
Oct, 2023 $59.99 $48.10 $11.89 29,208,168.0 -18.89%
Sep, 2023 $64.48 $54.28 $10.20 25,596,372.0 -4.67%
Aug, 2023 $73.50 $61.48 $12.02 32,642,885.0 -15.06%
Jul, 2023 $81.50 $71.23 $10.27 27,374,071.0 +1.47%
Jun, 2023 $73.50 $64.42 $9.08 21,753,505.0 +13.17%
May, 2023 $74.99 $63.47 $11.52 38,357,155.0 -4.91%
Apr, 2023 $83.67 $60.21 $23.46 56,352,740.0 -16.75%
Mar, 2023 $90.82 $69.75 $21.07 44,355,819.0 -8.66%
Feb, 2023 $98.66 $82.63 $16.03 28,648,575.0 -9.01%
Jan, 2023 $97.66 $75.81 $21.85 26,292,096.0 +22.17%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
Cap:     |  Volume (24h):