14.76
price up icon2.07%   0.30
 
loading

Sr Bancorp Inc Stock (SRBK) Price History

The historical daily chart and data for Sr Bancorp Inc stock (SRBK), show that the latest closing stock price as of August 22, 2025, is $14.76.
  • Sr Bancorp Inc all-time high stock price is $14.96, occurred on July 09, 2025.
  • The lowest Sr Bancorp Inc stock price recorded was $0.00 on April 25, 2024. Since then, Sr Bancorp Inc's stock price has risen over to $14.76 now.
  • The 52-week high stock price for SRBK is $14.96, representing a 1.36% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for SRBK is $9.78, indicating a -33.74% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about SRBK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.82 $14.39 $0.43 45,382.0 +2.07%
Aug 21, 2025 $14.58 $14.28 $0.305 18,688.0 -0.28%
Aug 20, 2025 $14.64 $14.10 $0.54 31,814.0 +0.21%
Aug 19, 2025 $14.64 $14.44 $0.20 34,556.0 +0.49%
Aug 18, 2025 $14.54 $14.31 $0.2292 17,994.0 -0.62%
Aug 15, 2025 $14.56 $14.33 $0.23 38,424.0 +0.76%
Aug 14, 2025 $14.58 $14.33 $0.25 22,034.0 -1.37%
Aug 13, 2025 $14.67 $14.39 $0.28 52,232.0 +0.69%
Aug 12, 2025 $14.59 $13.90 $0.6887 55,698.0 +3.43%
Aug 11, 2025 $14.10 $13.96 $0.13 15,561.0 -0.14%
Aug 08, 2025 $14.20 $13.96 $0.2381 33,365.0 +0.86%
Aug 07, 2025 $14.11 $13.90 $0.21 44,416.0 -1.28%
Aug 06, 2025 $14.25 $14.03 $0.22 19,668.0 +0.36%
Aug 05, 2025 $14.13 $13.93 $0.20 31,684.0 +0.00%
Aug 04, 2025 $14.14 $13.92 $0.22 25,499.0 +0.50%
Aug 01, 2025 $14.07 $13.74 $0.33 38,602.0 +0.29%
Jul 31, 2025 $13.96 $13.55 $0.41 36,722.0 -0.22%
Jul 30, 2025 $14.20 $13.91 $0.29 37,279.0 -1.20%
Jul 29, 2025 $14.55 $14.12 $0.43 21,002.0 -2.69%
Jul 28, 2025 $14.52 $14.40 $0.115 26,842.0 +0.21%
Jul 25, 2025 $14.51 $14.38 $0.13 24,747.0 +0.56%
Jul 24, 2025 $14.55 $14.37 $0.18 36,155.0 -0.21%

Sr Bancorp Inc Stock (SRBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sr Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sr Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sr Bancorp Inc Stock (SRBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.82 $13.74 $1.08 570,999.0 +6.03%
Jul, 2025 $14.96 $13.40 $1.56 1,177,234.0 +3.11%
Jun, 2025 $13.54 $12.30 $1.24 2,479,513.0 +5.39%
May, 2025 $13.64 $12.78 $0.86 1,193,188.0 -2.36%
Apr, 2025 $13.65 $11.38 $2.27 991,426.0 +9.97%
Mar, 2025 $12.28 $11.36 $0.9201 314,945.0 -1.08%
Feb, 2025 $12.50 $11.98 $0.52 332,484.0 -4.36%
Jan, 2025 $12.63 $11.44 $1.20 563,053.0 +5.88%

Sr Bancorp Inc Stock (SRBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.76 $11.21 $1.55 534,420.0 +6.56%
Nov, 2024 $11.28 $10.75 $0.53 635,696.0 +2.55%
Oct, 2024 $11.23 $10.54 $0.69 530,120.0 -1.35%
Sep, 2024 $11.24 $9.97 $1.27 1,431,966.0 +11.50%
Aug, 2024 $10.03 $9.50 $0.53 666,535.0 +1.83%
Jul, 2024 $9.91 $9.12 $0.79 390,864.0 +6.16%
Jun, 2024 $9.32 $8.94 $0.379 317,291.0 +2.55%
May, 2024 $9.33 $9.00 $0.33 249,321.0 -2.59%
Apr, 2024 $9.50 $9.16 $0.34 220,039.0 -1.91%
Mar, 2024 $9.59 $9.27 $0.32 317,794.0 +0.75%
Feb, 2024 $9.65 $8.94 $0.71 434,833.0 -0.85%
Jan, 2024 $9.70 $9.18 $0.52 462,896.0 -1.15%

Sr Bancorp Inc Stock (SRBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.94 $9.45 $0.49 1,368,415.0 -1.24%
Nov, 2023 $9.68 $8.01 $1.67 948,049.0 +19.80%
Oct, 2023 $8.64 $8.02 $0.62 981,335.0 -6.75%
Sep, 2023 $10.00 $8.50 $1.50 1,767,018.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):