13.96
price up icon0.29%   0.04
after-market After Hours: 13.96
loading

Sr Bancorp Inc Stock (SRBK) Price History

The historical daily chart and data for Sr Bancorp Inc stock (SRBK), show that the latest closing stock price as of August 01, 2025, is $13.96.
  • Sr Bancorp Inc all-time high stock price is $14.96, occurred on July 09, 2025.
  • The lowest Sr Bancorp Inc stock price recorded was $0.00 on April 25, 2024. Since then, Sr Bancorp Inc's stock price has risen over to $13.96 now.
  • The 52-week high stock price for SRBK is $14.96, representing a 7.16% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for SRBK is $9.50, indicating a -31.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SRBK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.07 $13.74 $0.33 38,602.0 +0.29%
Jul 31, 2025 $13.96 $13.55 $0.41 36,722.0 -0.22%
Jul 30, 2025 $14.20 $13.91 $0.29 37,279.0 -1.20%
Jul 29, 2025 $14.55 $14.12 $0.43 21,002.0 -2.69%
Jul 28, 2025 $14.52 $14.40 $0.115 26,842.0 +0.21%
Jul 25, 2025 $14.51 $14.38 $0.13 24,747.0 +0.56%
Jul 24, 2025 $14.55 $14.37 $0.18 36,155.0 -0.21%
Jul 23, 2025 $14.48 $14.27 $0.21 21,973.0 -0.21%
Jul 22, 2025 $14.50 $14.14 $0.3599 53,297.0 +0.91%
Jul 21, 2025 $14.38 $14.08 $0.3006 57,917.0 +0.14%
Jul 18, 2025 $14.65 $14.31 $0.345 52,345.0 -1.92%
Jul 17, 2025 $14.64 $14.49 $0.15 31,664.0 +0.21%
Jul 16, 2025 $14.57 $14.36 $0.21 35,028.0 +0.48%
Jul 15, 2025 $14.75 $14.49 $0.26 40,233.0 -1.02%
Jul 14, 2025 $14.65 $14.28 $0.375 97,636.0 +1.46%
Jul 11, 2025 $14.52 $14.30 $0.22 68,157.0 +0.21%
Jul 10, 2025 $14.59 $14.35 $0.245 40,952.0 -0.07%
Jul 09, 2025 $14.96 $13.96 $0.995 185,667.0 +3.97%
Jul 08, 2025 $13.89 $13.47 $0.42 150,608.0 +2.44%
Jul 07, 2025 $13.54 $13.46 $0.08 45,960.0 +0.15%
Jul 03, 2025 $13.54 $13.48 $0.06 29,316.0 +0.15%

Sr Bancorp Inc Stock (SRBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sr Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sr Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sr Bancorp Inc Stock (SRBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.07 $13.74 $0.33 38,602.0 +0.00%
Jul, 2025 $14.96 $13.40 $1.56 1,215,836.0 +3.41%
Jun, 2025 $13.54 $12.30 $1.24 2,479,513.0 +5.39%
May, 2025 $13.64 $12.78 $0.86 1,193,188.0 -2.36%
Apr, 2025 $13.65 $11.38 $2.27 991,426.0 +9.97%
Mar, 2025 $12.28 $11.36 $0.9201 314,945.0 -1.08%
Feb, 2025 $12.50 $11.98 $0.52 332,484.0 -4.36%
Jan, 2025 $12.63 $11.44 $1.20 563,053.0 +5.88%

Sr Bancorp Inc Stock (SRBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.76 $11.21 $1.55 534,420.0 +6.56%
Nov, 2024 $11.28 $10.75 $0.53 635,696.0 +2.55%
Oct, 2024 $11.23 $10.54 $0.69 530,120.0 -1.35%
Sep, 2024 $11.24 $9.97 $1.27 1,431,966.0 +11.50%
Aug, 2024 $10.03 $9.50 $0.53 666,535.0 +1.83%
Jul, 2024 $9.91 $9.12 $0.79 390,864.0 +6.16%
Jun, 2024 $9.32 $8.94 $0.379 317,291.0 +2.55%
May, 2024 $9.33 $9.00 $0.33 249,321.0 -2.59%
Apr, 2024 $9.50 $9.16 $0.34 220,039.0 -1.91%
Mar, 2024 $9.59 $9.27 $0.32 317,794.0 +0.75%
Feb, 2024 $9.65 $8.94 $0.71 434,833.0 -0.85%
Jan, 2024 $9.70 $9.18 $0.52 462,896.0 -1.15%

Sr Bancorp Inc Stock (SRBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.94 $9.45 $0.49 1,368,415.0 -1.24%
Nov, 2023 $9.68 $8.01 $1.67 948,049.0 +19.80%
Oct, 2023 $8.64 $8.02 $0.62 981,335.0 -6.75%
Sep, 2023 $10.00 $8.50 $1.50 1,767,018.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):