Get the Stockscreener App
31.96
0.96%
-0.31
Surmodics Inc Stock (SRDX) Price History
The historical daily chart and data for Surmodics Inc stock (SRDX), show that the latest closing stock price as of September 12, 2025, is $31.96.
- Surmodics Inc all-time high stock price is $82.35, occurred on September 04, 2018.
- The lowest Surmodics Inc stock price recorded was $16.00 on March 20, 2023. Since then, Surmodics Inc's stock price has risen over 99.75% to $31.96 now.
- The 52-week high stock price for SRDX is $40.38, representing a 26.36% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SRDX is $26.00, indicating a -18.65% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Surmodics Inc (SRDX) stock in the beginning of 2024 was $49.68. The stock closed the year at $34.12, a loss of over -31.32% for the year.
The table below shows more information about SRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.27 | $31.77 | $0.495 | 134,452.0 | -0.96% |
| Sep 11, 2025 | $32.48 | $31.64 | $0.84 | 74,103.0 | +0.47% |
| Sep 10, 2025 | $32.95 | $31.34 | $1.61 | 202,480.0 | -2.22% |
| Sep 09, 2025 | $33.16 | $32.67 | $0.495 | 140,319.0 | -0.24% |
| Sep 08, 2025 | $32.94 | $31.86 | $1.08 | 96,542.0 | +1.70% |
| Sep 05, 2025 | $34.04 | $32.22 | $1.82 | 99,844.0 | -3.02% |
| Sep 04, 2025 | $33.90 | $33.14 | $0.76 | 199,386.0 | -1.88% |
| Sep 03, 2025 | $34.27 | $33.44 | $0.8293 | 162,394.0 | -0.90% |
| Sep 02, 2025 | $34.73 | $33.80 | $0.935 | 257,378.0 | +0.88% |
| Aug 29, 2025 | $34.51 | $33.97 | $0.545 | 100,645.0 | -0.84% |
| Aug 28, 2025 | $34.45 | $34.09 | $0.365 | 112,210.0 | +0.53% |
| Aug 27, 2025 | $35.03 | $34.00 | $1.03 | 191,998.0 | -1.56% |
| Aug 26, 2025 | $35.93 | $34.46 | $1.47 | 276,296.0 | -1.76% |
| Aug 25, 2025 | $37.10 | $35.24 | $1.86 | 155,973.0 | -5.06% |
| Aug 22, 2025 | $37.77 | $35.28 | $2.48 | 966,851.0 | +3.05% |
| Aug 21, 2025 | $37.39 | $35.50 | $1.89 | 585,008.0 | -2.20% |
| Aug 20, 2025 | $38.42 | $36.61 | $1.81 | 455,096.0 | -1.18% |
| Aug 19, 2025 | $37.82 | $34.99 | $2.83 | 547,519.0 | +1.22% |
| Aug 18, 2025 | $37.62 | $36.50 | $1.12 | 509,864.0 | -1.52% |
| Aug 15, 2025 | $38.58 | $37.02 | $1.55 | 408,956.0 | -0.48% |
| Aug 14, 2025 | $38.23 | $36.86 | $1.37 | 289,547.0 | -0.92% |
Surmodics Inc Stock (SRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surmodics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surmodics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surmodics Inc Stock (SRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.73 | $31.34 | $3.39 | 1,501,350.0 | -6.11% |
| Aug, 2025 | $38.58 | $33.97 | $4.61 | 6,446,971.0 | -5.18% |
| Jul, 2025 | $38.26 | $28.89 | $9.36 | 3,732,484.0 | +20.83% |
| Jun, 2025 | $30.49 | $28.11 | $2.38 | 1,561,338.0 | +2.38% |
| May, 2025 | $30.34 | $26.60 | $3.74 | 1,396,987.0 | +3.61% |
| Apr, 2025 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| Mar, 2025 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| Feb, 2025 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| Jan, 2025 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
Surmodics Inc Stock (SRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| Nov, 2024 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| Oct, 2024 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| Sep, 2024 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| Aug, 2024 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| Jul, 2024 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| Jun, 2024 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| May, 2024 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| Apr, 2024 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| Mar, 2024 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| Feb, 2024 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| Jan, 2024 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics Inc Stock (SRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| Nov, 2023 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| Oct, 2023 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| Sep, 2023 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| Aug, 2023 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| Jul, 2023 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| Jun, 2023 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| May, 2023 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| Apr, 2023 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| Mar, 2023 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| Feb, 2023 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| Jan, 2023 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
1.14%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):