Get the Stockscreener App
22.73
0.69%
0.155
After Hours:
22.70
-0.025
-0.11%
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $22.73.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 225.57% to $22.73 now.
- The 52-week high stock price for SRET is $23.09, representing a 1.61% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for SRET is $20.04, indicating a -11.82% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2025 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $22.75 | $22.61 | $0.14 | 38,769.0 | +0.69% |
| May 05, 2026 | $22.57 | $22.32 | $0.246 | 21,323.0 | +0.13% |
| May 04, 2026 | $22.83 | $22.49 | $0.34 | 137,823.0 | -1.05% |
| May 01, 2026 | $22.84 | $22.68 | $0.1599 | 29,143.0 | +0.35% |
| Apr 30, 2026 | $22.79 | $22.53 | $0.2599 | 45,526.0 | +0.93% |
| Apr 29, 2026 | $22.68 | $22.39 | $0.295 | 31,254.0 | -1.66% |
| Apr 28, 2026 | $22.88 | $22.67 | $0.2098 | 47,691.0 | +0.48% |
| Apr 27, 2026 | $22.86 | $22.62 | $0.24 | 46,643.0 | +0.20% |
| Apr 24, 2026 | $22.74 | $22.57 | $0.17 | 44,019.0 | +0.64% |
| Apr 23, 2026 | $22.64 | $22.48 | $0.1599 | 24,741.0 | +0.18% |
| Apr 22, 2026 | $22.75 | $22.48 | $0.2699 | 28,479.0 | -0.47% |
| Apr 21, 2026 | $22.86 | $22.60 | $0.2601 | 28,906.0 | -0.64% |
| Apr 20, 2026 | $22.79 | $22.71 | $0.08 | 69,926.0 | -0.04% |
| Apr 17, 2026 | $22.79 | $22.55 | $0.235 | 55,789.0 | +1.79% |
| Apr 16, 2026 | $22.55 | $22.37 | $0.1802 | 50,208.0 | -0.42% |
| Apr 15, 2026 | $22.49 | $22.28 | $0.21 | 70,246.0 | +0.83% |
| Apr 14, 2026 | $22.36 | $22.12 | $0.24 | 244,669.0 | +1.04% |
| Apr 13, 2026 | $22.11 | $21.90 | $0.21 | 52,118.0 | +0.18% |
| Apr 10, 2026 | $22.19 | $22.00 | $0.1899 | 45,537.0 | +0.41% |
| Apr 09, 2026 | $22.19 | $21.70 | $0.49 | 137,614.0 | +1.06% |
| Apr 08, 2026 | $21.83 | $21.65 | $0.18 | 25,128.0 | +1.50% |
| Apr 07, 2026 | $21.49 | $21.27 | $0.22 | 108,494.0 | +0.42% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.84 | $22.32 | $0.5159 | 265,827.0 | +0.11% |
| Apr, 2026 | $22.88 | $21.10 | $1.78 | 1,240,472.0 | +7.08% |
| Mar, 2026 | $22.98 | $20.71 | $2.27 | 1,021,847.0 | -7.48% |
| Feb, 2026 | $23.09 | $22.31 | $0.7799 | 879,307.0 | +2.05% |
| Jan, 2026 | $22.95 | $21.69 | $1.26 | 1,308,545.0 | +3.11% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| Nov, 2025 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| Oct, 2025 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| Sep, 2025 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| Aug, 2025 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| Jul, 2025 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| Jun, 2025 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| May, 2025 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| Apr, 2025 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):