Get the Stockscreener App
20.51
0.00%
0.00
After Hours:
20.59
0.08
+0.39%
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $20.51.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 193.84% to $20.51 now.
- The 52-week high stock price for SRET is $22.88, representing a 11.57% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SRET is $18.90, indicating a -7.85% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2024 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.55 | $20.45 | $0.0999 | 26,530.0 | +0.00% |
| Feb 06, 2025 | $20.60 | $20.48 | $0.12 | 28,822.0 | -0.15% |
| Feb 05, 2025 | $20.58 | $20.36 | $0.219 | 14,321.0 | +0.20% |
| Feb 04, 2025 | $20.50 | $20.20 | $0.30 | 25,651.0 | +0.64% |
| Feb 03, 2025 | $20.39 | $20.11 | $0.28 | 22,411.0 | -0.39% |
| Jan 31, 2025 | $20.64 | $20.36 | $0.28 | 13,197.0 | +0.29% |
| Jan 30, 2025 | $20.54 | $20.28 | $0.2598 | 14,610.0 | +0.49% |
| Jan 29, 2025 | $20.51 | $20.10 | $0.4127 | 26,358.0 | -0.98% |
| Jan 28, 2025 | $20.66 | $20.43 | $0.23 | 29,284.0 | -0.58% |
| Jan 27, 2025 | $20.61 | $20.30 | $0.31 | 32,728.0 | +1.73% |
| Jan 24, 2025 | $20.40 | $20.16 | $0.24 | 15,253.0 | +0.10% |
| Jan 23, 2025 | $20.24 | $20.00 | $0.24 | 22,574.0 | +0.60% |
| Jan 22, 2025 | $20.44 | $20.12 | $0.32 | 44,754.0 | -2.24% |
| Jan 21, 2025 | $20.58 | $20.41 | $0.17 | 49,710.0 | +1.23% |
| Jan 17, 2025 | $20.36 | $20.17 | $0.19 | 23,872.0 | +0.84% |
| Jan 16, 2025 | $20.22 | $19.94 | $0.28 | 25,813.0 | +0.75% |
| Jan 15, 2025 | $20.10 | $19.90 | $0.1977 | 1,059,713.0 | +1.37% |
| Jan 14, 2025 | $19.76 | $19.54 | $0.22 | 13,130.0 | +1.13% |
| Jan 13, 2025 | $19.56 | $19.00 | $0.56 | 23,478.0 | +0.21% |
| Jan 10, 2025 | $19.80 | $19.43 | $0.3681 | 55,751.0 | -2.26% |
| Jan 08, 2025 | $19.95 | $19.75 | $0.20 | 19,456.0 | -0.50% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.60 | $20.11 | $0.49 | 144,265.0 | +0.30% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| Nov, 2023 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| Oct, 2023 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| Sep, 2023 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| Aug, 2023 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| Jul, 2023 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| Jun, 2023 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| May, 2023 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| Apr, 2023 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| Mar, 2023 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| Feb, 2023 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| Jan, 2023 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):