Get the Stockscreener App
22.25
0.66%
-0.1417
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $22.25.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 218.77% to $22.25 now.
- The 52-week high stock price for SRET is $23.48, representing a 5.53% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for SRET is $20.71, indicating a -6.90% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2025 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $22.38 | $22.18 | $0.20 | 30,385.0 | -0.70% |
| Aug 14, 2026 | $22.53 | $22.36 | $0.1699 | 49,347.0 | +0.22% |
| Aug 13, 2026 | $22.45 | $22.24 | $0.21 | 37,801.0 | +0.51% |
| Aug 12, 2026 | $22.31 | $22.14 | $0.1663 | 40,859.0 | +0.41% |
| Aug 11, 2026 | $22.25 | $22.11 | $0.142 | 37,580.0 | -0.12% |
| Aug 10, 2026 | $22.47 | $22.05 | $0.42 | 34,375.0 | -1.26% |
| Aug 07, 2026 | $22.56 | $22.35 | $0.21 | 27,391.0 | +0.92% |
| Aug 06, 2026 | $22.42 | $22.22 | $0.20 | 34,104.0 | -0.69% |
| Aug 05, 2026 | $22.50 | $22.33 | $0.17 | 22,113.0 | -0.80% |
| Aug 04, 2026 | $22.76 | $22.39 | $0.37 | 28,189.0 | -0.35% |
| Aug 03, 2026 | $22.90 | $22.60 | $0.30 | 30,559.0 | -0.10% |
| Jul 31, 2026 | $22.88 | $22.57 | $0.31 | 19,587.0 | -0.80% |
| Jul 30, 2026 | $23.19 | $22.71 | $0.48 | 31,072.0 | -1.12% |
| Jul 29, 2026 | $23.28 | $23.10 | $0.18 | 20,171.0 | -0.46% |
| Jul 28, 2026 | $23.28 | $23.08 | $0.20 | 29,916.0 | +0.70% |
| Jul 27, 2026 | $23.17 | $23.00 | $0.17 | 19,424.0 | +0.29% |
| Jul 24, 2026 | $23.06 | $22.79 | $0.27 | 27,064.0 | +0.97% |
| Jul 23, 2026 | $22.97 | $22.68 | $0.2931 | 17,196.0 | -1.29% |
| Jul 22, 2026 | $23.15 | $23.03 | $0.12 | 33,352.0 | -0.22% |
| Jul 21, 2026 | $23.15 | $22.91 | $0.239 | 41,376.0 | +0.70% |
| Jul 20, 2026 | $23.18 | $22.82 | $0.356 | 32,162.0 | -0.88% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.90 | $22.05 | $0.85 | 372,703.0 | -1.97% |
| Jul, 2026 | $23.48 | $22.41 | $1.07 | 715,970.0 | +0.05% |
| Jun, 2026 | $22.83 | $21.83 | $1.00 | 717,359.0 | +0.76% |
| May, 2026 | $22.84 | $22.10 | $0.7399 | 803,389.0 | -0.88% |
| Apr, 2026 | $22.88 | $21.10 | $1.78 | 1,240,472.0 | +7.08% |
| Mar, 2026 | $22.98 | $20.71 | $2.27 | 1,021,847.0 | -7.48% |
| Feb, 2026 | $23.09 | $22.31 | $0.7799 | 879,307.0 | +2.05% |
| Jan, 2026 | $22.95 | $21.69 | $1.26 | 1,308,545.0 | +3.11% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| Nov, 2025 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| Oct, 2025 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| Sep, 2025 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| Aug, 2025 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| Jul, 2025 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| Jun, 2025 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| May, 2025 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| Apr, 2025 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):