Get the Stockscreener App
1.795
9.76%
0.155
After Hours:
1.76
-0.035
-1.95%
Surf Air Mobility Inc Stock (SRFM) Price History
The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of November 18, 2024, is $1.795.
- Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
- The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 712.22% to $1.795 now.
- The 52-week high stock price for SRFM is $11.83, representing a 559.05% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for SRFM is $0.90, indicating a -49.86% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about SRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.82 | $1.63 | $0.19 | 196,438.0 | +9.45% |
| Nov 15, 2024 | $1.74 | $1.50 | $0.24 | 265,390.0 | -4.65% |
| Nov 14, 2024 | $2.01 | $1.70 | $0.31 | 587,883.0 | -6.01% |
| Nov 13, 2024 | $2.09 | $1.82 | $0.2658 | 180,731.0 | -5.67% |
| Nov 12, 2024 | $2.05 | $1.86 | $0.1948 | 196,452.0 | -6.73% |
| Nov 11, 2024 | $2.44 | $2.04 | $0.40 | 529,904.0 | -3.26% |
| Nov 08, 2024 | $2.18 | $1.94 | $0.2399 | 285,414.0 | +10.82% |
| Nov 07, 2024 | $1.98 | $1.77 | $0.2042 | 161,543.0 | +7.78% |
| Nov 06, 2024 | $1.86 | $1.70 | $0.16 | 137,056.0 | +2.86% |
| Nov 05, 2024 | $1.75 | $1.62 | $0.13 | 151,586.0 | +6.71% |
| Nov 04, 2024 | $1.78 | $1.60 | $0.18 | 155,199.0 | -7.87% |
| Nov 01, 2024 | $1.84 | $1.73 | $0.1143 | 121,708.0 | +0.56% |
| Oct 31, 2024 | $1.98 | $1.73 | $0.25 | 145,723.0 | -7.33% |
| Oct 30, 2024 | $1.97 | $1.82 | $0.1499 | 200,554.0 | +4.37% |
| Oct 29, 2024 | $1.87 | $1.71 | $0.16 | 102,450.0 | +5.17% |
| Oct 28, 2024 | $1.80 | $1.65 | $0.1494 | 132,940.0 | -1.69% |
| Oct 25, 2024 | $1.91 | $1.70 | $0.2066 | 333,578.0 | -7.81% |
| Oct 24, 2024 | $1.99 | $1.87 | $0.115 | 91,569.0 | -3.52% |
| Oct 23, 2024 | $2.17 | $1.90 | $0.265 | 239,612.0 | -6.13% |
| Oct 22, 2024 | $2.19 | $1.87 | $0.32 | 483,953.0 | +9.84% |
| Oct 21, 2024 | $1.99 | $1.77 | $0.22 | 317,246.0 | -2.03% |
Surf Air Mobility Inc Stock (SRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surf Air Mobility Inc Stock (SRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.44 | $1.50 | $0.94 | 3,165,742.0 | +1.41% |
| Oct, 2024 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| Sep, 2024 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| Aug, 2024 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| Jul, 2024 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| Jun, 2024 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| May, 2024 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| Apr, 2024 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| Mar, 2024 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| Feb, 2024 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| Jan, 2024 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc Stock (SRFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| Nov, 2023 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| Oct, 2023 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| Sep, 2023 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
0.23%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):