loading

Surf Air Mobility Inc Stock (SRFM) Price History

The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of August 22, 2025, is $4.66.
  • Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
  • The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 2,009% to $4.66 now.
  • The 52-week high stock price for SRFM is $9.91, representing a 112.66% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for SRFM is $0.90, indicating a -80.69% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about SRFM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.66 $4.34 $0.32 1,893,113.0 +5.91%
Aug 21, 2025 $4.41 $3.99 $0.42 1,702,597.0 +6.80%
Aug 20, 2025 $4.14 $3.82 $0.32 2,949,583.0 -1.90%
Aug 19, 2025 $4.53 $4.17 $0.36 2,034,468.0 -4.11%
Aug 18, 2025 $4.89 $4.26 $0.63 2,866,795.0 -1.13%
Aug 15, 2025 $4.81 $4.35 $0.46 2,117,536.0 -6.74%
Aug 14, 2025 $4.80 $4.42 $0.3789 3,614,214.0 -2.66%
Aug 13, 2025 $5.54 $4.53 $1.01 12,950,071.0 +16.47%
Aug 12, 2025 $4.40 $3.94 $0.46 3,298,755.0 +1.70%
Aug 11, 2025 $4.50 $4.03 $0.4664 2,422,420.0 +3.26%
Aug 08, 2025 $4.28 $3.99 $0.2901 1,560,969.0 -4.09%
Aug 07, 2025 $4.19 $3.93 $0.26 1,704,340.0 +1.96%
Aug 06, 2025 $4.31 $4.02 $0.29 1,483,800.0 -5.12%
Aug 05, 2025 $4.54 $4.14 $0.399 1,801,108.0 -3.15%
Aug 04, 2025 $4.50 $3.96 $0.54 3,894,381.0 +12.12%
Aug 01, 2025 $4.15 $3.87 $0.28 2,564,294.0 -5.26%
Jul 31, 2025 $4.52 $4.12 $0.3999 3,117,403.0 -5.64%
Jul 30, 2025 $4.87 $4.42 $0.45 2,321,763.0 -5.14%
Jul 29, 2025 $5.15 $4.60 $0.55 3,496,133.0 -8.61%
Jul 28, 2025 $5.83 $5.01 $0.82 4,392,254.0 -11.74%
Jul 25, 2025 $5.95 $5.30 $0.65 4,163,906.0 +3.21%
Jul 24, 2025 $5.91 $5.00 $0.91 10,431,605.0 +13.56%

Surf Air Mobility Inc Stock (SRFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surf Air Mobility Inc Stock (SRFM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.54 $3.82 $1.72 50,751,557.0 +11.48%
Jul, 2025 $9.91 $3.29 $6.62 223,834,511.0 +13.28%
Jun, 2025 $5.57 $1.77 $3.80 257,115,993.0 +58.37%
May, 2025 $2.90 $2.28 $0.6175 5,642,820.0 -4.90%
Apr, 2025 $2.70 $1.82 $0.88 3,134,760.0 -8.24%
Mar, 2025 $4.75 $2.60 $2.15 5,052,575.0 -22.16%
Feb, 2025 $5.45 $3.22 $2.23 5,743,312.0 -19.10%
Jan, 2025 $6.59 $3.45 $3.14 7,628,756.0 -21.34%

Surf Air Mobility Inc Stock (SRFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.72 $2.64 $4.08 16,102,042.0 +49.88%
Nov, 2024 $4.19 $1.50 $2.69 7,929,346.0 +126.55%
Oct, 2024 $3.59 $1.19 $2.40 43,155,429.0 +32.09%
Sep, 2024 $1.70 $0.90 $0.7982 3,241,789.0 +8.06%
Aug, 2024 $2.94 $1.21 $1.73 4,249,903.1 -43.75%
Jul, 2024 $2.91 $1.90 $1.01 1,171,382.6 -18.08%
Jun, 2024 $3.15 $1.55 $1.60 5,186,808.3 +11.74%
May, 2024 $3.54 $2.10 $1.44 791,065.3 -23.04%
Apr, 2024 $6.65 $2.66 $3.99 1,493,422.1 -46.98%
Mar, 2024 $8.12 $5.39 $2.73 1,009,822.1 -17.35%
Feb, 2024 $9.38 $6.89 $2.49 1,462,840.9 -14.29%
Jan, 2024 $10.85 $7.00 $3.85 340,241.7 -23.23%

Surf Air Mobility Inc Stock (SRFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.83 $4.55 $7.28 672,749.0 +84.46%
Nov, 2023 $10.50 $4.93 $5.57 559,664.0 -31.12%
Oct, 2023 $13.08 $7.98 $5.10 373,136.3 -25.15%
Sep, 2023 $17.50 $10.01 $7.49 1,730,840.6 +0.00%
$5.38
price up icon 5.91%
airlines CPA
$117.06
price up icon 2.87%
$119.08
price up icon 4.03%
airlines ALK
$59.50
price up icon 8.34%
airlines AAL
$13.55
price up icon 7.80%
airlines LTM
$48.04
price up icon 4.41%
Cap:     |  Volume (24h):