Get the Stockscreener App
2.49
1.63%
0.04
After Hours:
2.41
-0.08
-3.21%
Surf Air Mobility Inc Stock (SRFM) Price History
The historical daily chart and data for Surf Air Mobility Inc stock (SRFM), show that the latest closing stock price as of April 17, 2025, is $2.49.
- Surf Air Mobility Inc all-time high stock price is $17.50, occurred on September 19, 2023.
- The lowest Surf Air Mobility Inc stock price recorded was $0.221 on June 13, 2024. Since then, Surf Air Mobility Inc's stock price has risen over 1,027% to $2.49 now.
- The 52-week high stock price for SRFM is $6.72, representing a 169.88% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for SRFM is $0.90, indicating a -63.86% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about SRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.50 | $2.32 | $0.1793 | 119,434.0 | +1.63% |
| Apr 16, 2025 | $2.45 | $2.27 | $0.1799 | 91,968.0 | -0.41% |
| Apr 15, 2025 | $2.54 | $2.40 | $0.14 | 117,354.0 | +1.23% |
| Apr 14, 2025 | $2.46 | $2.32 | $0.14 | 79,412.0 | +2.97% |
| Apr 11, 2025 | $2.46 | $2.22 | $0.2421 | 97,974.0 | +0.00% |
| Apr 10, 2025 | $2.40 | $2.15 | $0.25 | 64,432.0 | -4.84% |
| Apr 09, 2025 | $2.51 | $2.02 | $0.49 | 315,292.0 | +18.66% |
| Apr 08, 2025 | $2.35 | $2.02 | $0.328 | 162,218.0 | -5.43% |
| Apr 07, 2025 | $2.42 | $1.82 | $0.60 | 326,835.0 | +0.00% |
| Apr 04, 2025 | $2.38 | $2.05 | $0.3301 | 220,736.0 | -7.14% |
| Apr 03, 2025 | $2.48 | $2.25 | $0.23 | 278,970.0 | -7.03% |
| Apr 02, 2025 | $2.69 | $2.43 | $0.2558 | 377,352.0 | -3.76% |
| Apr 01, 2025 | $2.70 | $2.60 | $0.10 | 171,942.0 | -0.37% |
| Mar 31, 2025 | $2.87 | $2.60 | $0.27 | 601,598.0 | -19.82% |
| Mar 28, 2025 | $3.66 | $3.23 | $0.429 | 265,707.0 | -4.03% |
| Mar 27, 2025 | $3.60 | $3.31 | $0.2899 | 144,176.0 | -3.88% |
| Mar 26, 2025 | $4.14 | $3.45 | $0.6898 | 278,651.0 | -6.96% |
| Mar 25, 2025 | $4.06 | $3.75 | $0.3114 | 142,597.0 | +1.84% |
| Mar 24, 2025 | $3.87 | $3.60 | $0.2739 | 166,776.0 | +2.42% |
Surf Air Mobility Inc Stock (SRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surf Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surf Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surf Air Mobility Inc Stock (SRFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.70 | $1.82 | $0.88 | 2,543,353.0 | -6.74% |
| Mar, 2025 | $4.75 | $2.60 | $2.15 | 5,052,575.0 | -22.16% |
| Feb, 2025 | $5.45 | $3.22 | $2.23 | 5,743,312.0 | -19.10% |
| Jan, 2025 | $6.59 | $3.45 | $3.14 | 7,628,756.0 | -21.34% |
Surf Air Mobility Inc Stock (SRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.72 | $2.64 | $4.08 | 16,102,042.0 | +49.88% |
| Nov, 2024 | $4.19 | $1.50 | $2.69 | 7,929,346.0 | +126.55% |
| Oct, 2024 | $3.59 | $1.19 | $2.40 | 43,155,429.0 | +32.09% |
| Sep, 2024 | $1.70 | $0.90 | $0.7982 | 3,241,789.0 | +8.06% |
| Aug, 2024 | $2.94 | $1.21 | $1.73 | 4,249,903.1 | -43.75% |
| Jul, 2024 | $2.91 | $1.90 | $1.01 | 1,171,382.6 | -18.08% |
| Jun, 2024 | $3.15 | $1.55 | $1.60 | 5,186,808.3 | +11.74% |
| May, 2024 | $3.54 | $2.10 | $1.44 | 791,065.3 | -23.04% |
| Apr, 2024 | $6.65 | $2.66 | $3.99 | 1,493,422.1 | -46.98% |
| Mar, 2024 | $8.12 | $5.39 | $2.73 | 1,009,822.1 | -17.35% |
| Feb, 2024 | $9.38 | $6.89 | $2.49 | 1,462,840.9 | -14.29% |
| Jan, 2024 | $10.85 | $7.00 | $3.85 | 340,241.7 | -23.23% |
Surf Air Mobility Inc Stock (SRFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.83 | $4.55 | $7.28 | 672,749.0 | +84.46% |
| Nov, 2023 | $10.50 | $4.93 | $5.57 | 559,664.0 | -31.12% |
| Oct, 2023 | $13.08 | $7.98 | $5.10 | 373,136.3 | -25.15% |
| Sep, 2023 | $17.50 | $10.01 | $7.49 | 1,730,840.6 | +0.00% |
7.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):