loading

Seritage Growth Properties Stock (SRG) Price History

The historical daily chart and data for Seritage Growth Properties stock (SRG), show that the latest closing stock price as of August 22, 2025, is $3.60.
  • Seritage Growth Properties all-time high stock price is $57.31, occurred on April 15, 2016.
  • The lowest Seritage Growth Properties stock price recorded was $2.43 on April 08, 2025. Since then, Seritage Growth Properties's stock price has risen over 48.15% to $3.60 now.
  • The 52-week high stock price for SRG is $4.845, representing a 34.58% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for SRG is $2.43, indicating a -32.50% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Seritage Growth Properties (SRG) stock in the beginning of 2024 was $13.34. The stock closed the year at $11.83, a loss of over -11.32% for the year.
The table below shows more information about SRG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.63 $3.44 $0.1882 114,006.0 +4.35%
Aug 21, 2025 $3.49 $3.34 $0.15 109,100.0 -0.29%
Aug 20, 2025 $3.50 $3.32 $0.1818 122,582.0 +1.76%
Aug 19, 2025 $3.58 $3.39 $0.19 193,369.0 -4.76%
Aug 18, 2025 $3.68 $3.33 $0.35 295,822.0 +10.87%
Aug 15, 2025 $3.30 $2.88 $0.42 643,962.0 +12.20%
Aug 14, 2025 $2.90 $2.81 $0.09 79,331.0 +0.35%
Aug 13, 2025 $2.95 $2.85 $0.10 242,958.0 -1.38%
Aug 12, 2025 $2.93 $2.85 $0.08 66,743.0 +1.75%
Aug 11, 2025 $2.88 $2.81 $0.065 71,205.0 -0.70%
Aug 08, 2025 $2.92 $2.86 $0.06 86,459.0 -1.03%
Aug 07, 2025 $2.98 $2.88 $0.10 63,449.0 -1.69%
Aug 06, 2025 $3.00 $2.92 $0.08 105,477.0 +0.00%
Aug 05, 2025 $3.11 $2.95 $0.16 180,942.0 -3.59%
Aug 04, 2025 $3.21 $3.01 $0.1999 118,614.0 -0.65%
Aug 01, 2025 $3.29 $3.07 $0.22 83,049.0 -3.45%
Jul 31, 2025 $3.27 $3.17 $0.095 169,558.0 -0.31%
Jul 30, 2025 $3.38 $3.20 $0.18 184,947.0 -3.03%
Jul 29, 2025 $3.39 $3.28 $0.11 94,842.0 -0.30%
Jul 28, 2025 $3.34 $3.26 $0.08 65,500.0 +0.91%
Jul 25, 2025 $3.43 $3.28 $0.15 191,293.0 -3.24%
Jul 24, 2025 $3.43 $3.29 $0.14 93,020.0 +2.42%

Seritage Growth Properties Stock (SRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seritage Growth Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seritage Growth Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seritage Growth Properties Stock (SRG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.68 $2.81 $0.87 2,691,074.0 +12.85%
Jul, 2025 $3.49 $2.86 $0.63 1,954,410.0 +3.57%
Jun, 2025 $3.17 $2.69 $0.485 2,252,687.0 +9.22%
May, 2025 $3.09 $2.79 $0.30 2,694,652.0 -4.73%
Apr, 2025 $3.23 $2.43 $0.80 9,144,653.0 -8.36%
Mar, 2025 $3.71 $3.12 $0.59 3,162,958.0 -11.75%
Feb, 2025 $3.98 $3.48 $0.50 2,717,878.0 -2.14%
Jan, 2025 $4.30 $3.70 $0.60 3,701,438.0 -9.22%

Seritage Growth Properties Stock (SRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.69 $3.96 $0.725 5,316,942.0 -10.53%
Nov, 2024 $4.72 $3.86 $0.86 5,159,342.0 +8.83%
Oct, 2024 $4.66 $4.10 $0.56 3,937,956.0 -9.89%
Sep, 2024 $4.77 $4.24 $0.535 5,784,026.0 +0.00%
Aug, 2024 $5.10 $3.63 $1.47 14,761,097.0 -8.82%
Jul, 2024 $5.52 $4.47 $1.04 8,111,370.0 +9.21%
Jun, 2024 $5.33 $4.37 $0.9599 7,744,054.0 -11.22%
May, 2024 $9.51 $5.16 $4.35 19,607,246.0 -43.68%
Apr, 2024 $9.87 $9.10 $0.77 8,751,636.0 -3.21%
Mar, 2024 $9.66 $8.66 $1.00 6,426,870.0 +2.33%
Feb, 2024 $9.72 $9.05 $0.67 5,465,963.0 +3.06%
Jan, 2024 $9.75 $9.13 $0.62 7,295,275.0 -2.14%

Seritage Growth Properties Stock (SRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.73 $8.73 $1.00 8,219,999.0 +4.00%
Nov, 2023 $9.33 $7.13 $2.20 8,518,371.0 +24.17%
Oct, 2023 $8.07 $7.07 $1.00 4,830,894.0 -6.46%
Sep, 2023 $7.85 $7.14 $0.71 6,752,410.0 +2.52%
Aug, 2023 $9.45 $7.39 $2.05 10,190,989.0 -19.60%
Jul, 2023 $9.92 $8.84 $1.08 6,490,599.0 +5.27%
Jun, 2023 $9.12 $7.39 $1.73 8,937,472.0 +19.89%
May, 2023 $7.91 $7.11 $0.805 10,681,402.0 -0.67%
Apr, 2023 $8.66 $7.28 $1.38 8,594,914.0 -4.83%
Mar, 2023 $12.12 $7.21 $4.90 25,296,684.0 -34.85%
Feb, 2023 $12.79 $11.98 $0.81 8,761,206.0 -0.58%
Jan, 2023 $12.49 $11.60 $0.89 5,544,933.0 +2.70%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):