Get the Stockscreener App
4.03
0.98%
-0.04
Seritage Growth Properties Stock (SRG) Price History
The historical daily chart and data for Seritage Growth Properties stock (SRG), show that the latest closing stock price as of November 04, 2025, is $4.03.
- Seritage Growth Properties all-time high stock price is $57.31, occurred on April 15, 2016.
- The lowest Seritage Growth Properties stock price recorded was $2.43 on April 08, 2025. Since then, Seritage Growth Properties's stock price has risen over 65.84% to $4.03 now.
- The 52-week high stock price for SRG is $4.72, representing a 17.12% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for SRG is $2.43, indicating a -39.70% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Seritage Growth Properties (SRG) stock in the beginning of 2024 was $13.34. The stock closed the year at $11.83, a loss of over -11.32% for the year.
The table below shows more information about SRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $4.06 | $4.03 | $0.03 | 12,944.0 | -0.98% |
| Nov 03, 2025 | $4.13 | $4.00 | $0.13 | 126,649.0 | +0.25% |
| Oct 31, 2025 | $4.13 | $4.03 | $0.10 | 61,779.0 | +0.00% |
| Oct 30, 2025 | $4.14 | $3.99 | $0.15 | 179,472.0 | -0.25% |
| Oct 29, 2025 | $4.15 | $4.00 | $0.15 | 161,495.0 | -1.45% |
| Oct 28, 2025 | $4.23 | $4.10 | $0.13 | 112,625.0 | -2.13% |
| Oct 27, 2025 | $4.33 | $4.20 | $0.13 | 142,493.0 | -1.17% |
| Oct 24, 2025 | $4.38 | $4.24 | $0.14 | 143,379.0 | +1.91% |
| Oct 23, 2025 | $4.28 | $4.08 | $0.20 | 162,906.0 | +2.20% |
| Oct 22, 2025 | $4.24 | $4.07 | $0.17 | 77,808.0 | -2.38% |
| Oct 21, 2025 | $4.20 | $4.09 | $0.11 | 46,036.0 | +2.19% |
| Oct 20, 2025 | $4.16 | $4.05 | $0.11 | 99,104.0 | +0.98% |
| Oct 17, 2025 | $4.11 | $3.95 | $0.16 | 153,149.0 | +2.01% |
| Oct 16, 2025 | $4.20 | $3.97 | $0.23 | 124,872.0 | -1.48% |
| Oct 15, 2025 | $4.21 | $4.04 | $0.1698 | 77,367.0 | -0.98% |
| Oct 14, 2025 | $4.21 | $4.01 | $0.2021 | 40,474.0 | +0.25% |
| Oct 13, 2025 | $4.11 | $3.92 | $0.19 | 111,220.0 | +4.62% |
| Oct 10, 2025 | $4.16 | $3.88 | $0.275 | 165,616.0 | -5.80% |
| Oct 09, 2025 | $4.29 | $4.10 | $0.19 | 98,177.0 | -1.90% |
| Oct 08, 2025 | $4.37 | $4.22 | $0.15 | 39,633.0 | -1.86% |
| Oct 07, 2025 | $4.34 | $4.22 | $0.12 | 81,895.0 | +0.23% |
Seritage Growth Properties Stock (SRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seritage Growth Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seritage Growth Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seritage Growth Properties Stock (SRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.13 | $4.00 | $0.13 | 139,593.0 | -0.74% |
| Oct, 2025 | $4.38 | $3.88 | $0.50 | 2,394,804.0 | -4.47% |
| Sep, 2025 | $4.56 | $3.61 | $0.9499 | 3,472,982.0 | +15.80% |
| Aug, 2025 | $3.72 | $2.81 | $0.91 | 2,884,103.0 | +15.05% |
| Jul, 2025 | $3.49 | $2.86 | $0.63 | 1,954,410.0 | +3.57% |
| Jun, 2025 | $3.17 | $2.69 | $0.485 | 2,252,687.0 | +9.22% |
| May, 2025 | $3.09 | $2.79 | $0.30 | 2,694,652.0 | -4.73% |
| Apr, 2025 | $3.23 | $2.43 | $0.80 | 9,144,653.0 | -8.36% |
| Mar, 2025 | $3.71 | $3.12 | $0.59 | 3,162,958.0 | -11.75% |
| Feb, 2025 | $3.98 | $3.48 | $0.50 | 2,717,878.0 | -2.14% |
| Jan, 2025 | $4.30 | $3.70 | $0.60 | 3,701,438.0 | -9.22% |
Seritage Growth Properties Stock (SRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $3.96 | $0.725 | 5,316,942.0 | -10.53% |
| Nov, 2024 | $4.72 | $3.86 | $0.86 | 5,159,342.0 | +8.83% |
| Oct, 2024 | $4.66 | $4.10 | $0.56 | 3,937,956.0 | -9.89% |
| Sep, 2024 | $4.77 | $4.24 | $0.535 | 5,784,026.0 | +0.00% |
| Aug, 2024 | $5.10 | $3.63 | $1.47 | 14,761,097.0 | -8.82% |
| Jul, 2024 | $5.52 | $4.47 | $1.04 | 8,111,370.0 | +9.21% |
| Jun, 2024 | $5.33 | $4.37 | $0.9599 | 7,744,054.0 | -11.22% |
| May, 2024 | $9.51 | $5.16 | $4.35 | 19,607,246.0 | -43.68% |
| Apr, 2024 | $9.87 | $9.10 | $0.77 | 8,751,636.0 | -3.21% |
| Mar, 2024 | $9.66 | $8.66 | $1.00 | 6,426,870.0 | +2.33% |
| Feb, 2024 | $9.72 | $9.05 | $0.67 | 5,465,963.0 | +3.06% |
| Jan, 2024 | $9.75 | $9.13 | $0.62 | 7,295,275.0 | -2.14% |
Seritage Growth Properties Stock (SRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.73 | $8.73 | $1.00 | 8,219,999.0 | +4.00% |
| Nov, 2023 | $9.33 | $7.13 | $2.20 | 8,518,371.0 | +24.17% |
| Oct, 2023 | $8.07 | $7.07 | $1.00 | 4,830,894.0 | -6.46% |
| Sep, 2023 | $7.85 | $7.14 | $0.71 | 6,752,410.0 | +2.52% |
| Aug, 2023 | $9.45 | $7.39 | $2.05 | 10,190,989.0 | -19.60% |
| Jul, 2023 | $9.92 | $8.84 | $1.08 | 6,490,599.0 | +5.27% |
| Jun, 2023 | $9.12 | $7.39 | $1.73 | 8,937,472.0 | +19.89% |
| May, 2023 | $7.91 | $7.11 | $0.805 | 10,681,402.0 | -0.67% |
| Apr, 2023 | $8.66 | $7.28 | $1.38 | 8,594,914.0 | -4.83% |
| Mar, 2023 | $12.12 | $7.21 | $4.90 | 25,296,684.0 | -34.85% |
| Feb, 2023 | $12.79 | $11.98 | $0.81 | 8,761,206.0 | -0.58% |
| Jan, 2023 | $12.49 | $11.60 | $0.89 | 5,544,933.0 | +2.70% |
0.86%
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):