Get the Stockscreener App
4.33
4.63%
-0.21
After Hours:
4.33
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of February 07, 2025, is $4.33.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $4.21 on February 04, 2025. Since then, Stoneridge Inc's stock price has risen over 2.85% to $4.33 now.
- The 52-week high stock price for SRI is $19.34, representing a 346.65% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SRI is $4.21, indicating a -2.77% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2024 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.54 | $4.15 | $0.39 | 433,113.0 | -4.63% |
| Feb 06, 2025 | $4.73 | $4.54 | $0.19 | 247,631.0 | -0.66% |
| Feb 05, 2025 | $4.70 | $4.41 | $0.29 | 291,517.0 | -1.93% |
| Feb 04, 2025 | $4.75 | $4.21 | $0.54 | 451,184.0 | +6.39% |
| Feb 03, 2025 | $4.90 | $4.30 | $0.595 | 472,827.0 | -15.28% |
| Jan 31, 2025 | $5.37 | $5.05 | $0.316 | 241,060.0 | -3.18% |
| Jan 30, 2025 | $5.42 | $5.18 | $0.245 | 208,013.0 | +4.71% |
| Jan 29, 2025 | $5.36 | $5.02 | $0.34 | 221,451.0 | -5.38% |
| Jan 28, 2025 | $5.46 | $5.30 | $0.165 | 180,333.0 | -1.10% |
| Jan 27, 2025 | $5.70 | $5.40 | $0.30 | 261,841.0 | -1.27% |
| Jan 24, 2025 | $5.65 | $5.48 | $0.17 | 239,252.0 | -2.99% |
| Jan 23, 2025 | $5.72 | $5.42 | $0.30 | 219,828.0 | +3.83% |
| Jan 22, 2025 | $5.85 | $5.43 | $0.42 | 215,236.0 | -7.28% |
| Jan 21, 2025 | $5.98 | $5.81 | $0.17 | 156,773.0 | +1.03% |
| Jan 17, 2025 | $6.00 | $5.78 | $0.22 | 179,751.0 | +0.52% |
| Jan 16, 2025 | $5.88 | $5.68 | $0.195 | 155,968.0 | +0.34% |
| Jan 15, 2025 | $5.88 | $5.50 | $0.3784 | 215,057.0 | +5.26% |
| Jan 14, 2025 | $5.55 | $5.39 | $0.1596 | 187,698.0 | +2.80% |
| Jan 13, 2025 | $5.38 | $5.23 | $0.15 | 194,309.0 | -0.19% |
| Jan 10, 2025 | $5.41 | $5.25 | $0.155 | 207,076.0 | -2.36% |
| Jan 08, 2025 | $5.77 | $5.49 | $0.28 | 170,241.0 | -6.30% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.90 | $4.15 | $0.75 | 2,329,385.0 | -16.25% |
| Jan, 2025 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| Nov, 2024 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| Oct, 2024 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc Stock (SRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| Nov, 2023 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| Oct, 2023 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| Sep, 2023 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| Aug, 2023 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| Jul, 2023 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| Jun, 2023 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| May, 2023 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| Apr, 2023 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| Mar, 2023 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| Feb, 2023 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| Jan, 2023 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
1.56%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):