Get the Stockscreener App
11.19
1.58%
-0.18
After Hours:
11.19
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of September 30, 2024, is $11.19.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $8.68 on May 20, 2014. Since then, Stoneridge Inc's stock price has risen over 28.92% to $11.19 now.
- The 52-week high stock price for SRI is $19.92, representing a 78.02% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for SRI is $10.99, indicating a -1.79% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2023 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $11.48 | $10.97 | $0.515 | 251,994.0 | -1.58% |
| Sep 27, 2024 | $11.82 | $11.28 | $0.54 | 407,451.0 | -0.35% |
| Sep 26, 2024 | $11.50 | $11.15 | $0.3513 | 272,624.0 | +3.54% |
| Sep 25, 2024 | $11.69 | $10.99 | $0.695 | 147,800.0 | -6.29% |
| Sep 24, 2024 | $12.06 | $11.74 | $0.32 | 149,364.0 | -1.01% |
| Sep 23, 2024 | $12.29 | $11.86 | $0.43 | 120,936.0 | -1.90% |
| Sep 20, 2024 | $12.46 | $12.04 | $0.415 | 443,532.0 | -2.73% |
| Sep 19, 2024 | $12.96 | $12.37 | $0.59 | 306,408.0 | +0.08% |
| Sep 18, 2024 | $12.80 | $12.08 | $0.72 | 709,914.0 | +1.55% |
| Sep 17, 2024 | $12.80 | $12.19 | $0.61 | 715,334.0 | +0.99% |
| Sep 16, 2024 | $12.98 | $12.11 | $0.87 | 95,598.0 | -3.35% |
| Sep 13, 2024 | $12.59 | $12.09 | $0.50 | 129,909.0 | +4.32% |
| Sep 12, 2024 | $12.29 | $11.88 | $0.41 | 78,152.0 | -0.82% |
| Sep 11, 2024 | $12.16 | $11.67 | $0.49 | 95,887.0 | +0.00% |
| Sep 10, 2024 | $12.18 | $11.91 | $0.27 | 118,742.0 | -0.82% |
| Sep 09, 2024 | $12.74 | $12.20 | $0.545 | 130,988.0 | -3.85% |
| Sep 06, 2024 | $13.18 | $12.70 | $0.475 | 76,397.0 | -2.23% |
| Sep 05, 2024 | $13.54 | $12.96 | $0.58 | 114,226.0 | -2.91% |
| Sep 04, 2024 | $13.93 | $13.38 | $0.55 | 65,991.0 | -2.55% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,779,565.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc Stock (SRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| Nov, 2023 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| Oct, 2023 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| Sep, 2023 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| Aug, 2023 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| Jul, 2023 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| Jun, 2023 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| May, 2023 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| Apr, 2023 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| Mar, 2023 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| Feb, 2023 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| Jan, 2023 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
Stoneridge Inc Stock (SRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.57 | $20.58 | $3.99 | 2,204,668.0 | -8.99% |
| Nov, 2022 | $25.87 | $20.22 | $5.65 | 3,557,867.0 | +13.51% |
| Oct, 2022 | $21.14 | $16.02 | $5.12 | 1,467,357.0 | +23.13% |
| Sep, 2022 | $19.97 | $16.93 | $3.04 | 1,491,719.0 | -10.79% |
| Aug, 2022 | $22.78 | $18.26 | $4.52 | 1,985,859.0 | +0.96% |
| Jul, 2022 | $18.83 | $16.03 | $2.80 | 1,323,571.0 | +9.74% |
| Jun, 2022 | $22.22 | $15.62 | $6.60 | 2,242,735.0 | -17.07% |
| May, 2022 | $20.84 | $15.79 | $5.05 | 2,611,918.0 | +4.92% |
| Apr, 2022 | $22.21 | $18.36 | $3.85 | 2,610,532.0 | -5.06% |
| Mar, 2022 | $21.47 | $16.26 | $5.21 | 3,341,199.0 | +25.74% |
| Feb, 2022 | $19.04 | $13.64 | $5.40 | 3,403,182.0 | -12.51% |
| Jan, 2022 | $22.17 | $17.82 | $4.35 | 3,760,509.0 | -4.41% |
0.81%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):