Get the Stockscreener App
6.15
5.31%
0.31
After Hours:
6.15
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of January 08, 2026, is $6.15.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $3.54 on April 08, 2025. Since then, Stoneridge Inc's stock price has risen over 73.73% to $6.15 now.
- The 52-week high stock price for SRI is $9.10, representing a 47.97% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for SRI is $3.54, indicating a -42.44% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2025 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.18 | $5.79 | $0.392 | 132,728.0 | +5.31% |
| Jan 07, 2026 | $6.01 | $5.77 | $0.24 | 130,074.0 | -2.50% |
| Jan 06, 2026 | $6.02 | $5.80 | $0.22 | 79,299.0 | +2.04% |
| Jan 05, 2026 | $6.07 | $5.82 | $0.245 | 110,373.0 | -1.68% |
| Jan 02, 2026 | $6.07 | $5.80 | $0.27 | 188,739.0 | +3.11% |
| Dec 31, 2025 | $5.93 | $5.78 | $0.15 | 120,347.0 | -2.53% |
| Dec 30, 2025 | $5.99 | $5.79 | $0.205 | 144,773.0 | +2.24% |
| Dec 29, 2025 | $5.86 | $5.56 | $0.30 | 226,905.0 | +2.11% |
| Dec 26, 2025 | $5.78 | $5.65 | $0.125 | 106,533.0 | +0.35% |
| Dec 24, 2025 | $5.79 | $5.59 | $0.20 | 54,085.0 | +0.00% |
| Dec 23, 2025 | $5.73 | $5.55 | $0.18 | 140,835.0 | +0.35% |
| Dec 22, 2025 | $5.85 | $5.62 | $0.23 | 185,714.0 | -2.08% |
| Dec 19, 2025 | $5.95 | $5.70 | $0.25 | 205,661.0 | -2.70% |
| Dec 18, 2025 | $6.11 | $5.87 | $0.2475 | 90,446.0 | -0.84% |
| Dec 17, 2025 | $6.07 | $5.94 | $0.13 | 99,976.0 | -0.33% |
| Dec 16, 2025 | $6.04 | $5.84 | $0.20 | 188,897.0 | +2.74% |
| Dec 15, 2025 | $6.02 | $5.72 | $0.295 | 172,601.0 | -2.01% |
| Dec 12, 2025 | $6.28 | $5.88 | $0.4049 | 204,509.0 | -3.72% |
| Dec 11, 2025 | $6.35 | $6.12 | $0.23 | 122,039.0 | -1.90% |
| Dec 10, 2025 | $6.33 | $5.92 | $0.41 | 147,039.0 | +5.70% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.18 | $5.77 | $0.41 | 773,941.0 | +6.22% |
Stoneridge Inc Stock (SRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| Nov, 2025 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| Oct, 2025 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| Sep, 2025 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| Aug, 2025 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| Jul, 2025 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| Jun, 2025 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| May, 2025 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| Apr, 2025 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| Mar, 2025 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| Feb, 2025 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| Jan, 2025 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| Nov, 2024 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| Oct, 2024 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
5.74%
8.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):