Get the Stockscreener App
5.36
2.19%
-0.12
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of March 25, 2026, is $5.36.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $3.54 on April 08, 2025. Since then, Stoneridge Inc's stock price has risen over 51.41% to $5.36 now.
- The 52-week high stock price for SRI is $9.71, representing a 81.16% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for SRI is $3.54, indicating a -33.96% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2025 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $5.72 | $5.26 | $0.46 | 152,045.0 | -2.19% |
| Mar 24, 2026 | $5.62 | $5.44 | $0.18 | 229,910.0 | -3.01% |
| Mar 23, 2026 | $5.71 | $5.49 | $0.221 | 320,784.0 | +2.91% |
| Mar 20, 2026 | $5.56 | $5.29 | $0.27 | 403,240.0 | +0.00% |
| Mar 19, 2026 | $5.60 | $5.37 | $0.23 | 284,663.0 | +0.18% |
| Mar 18, 2026 | $5.67 | $5.47 | $0.195 | 239,611.0 | -2.66% |
| Mar 17, 2026 | $5.90 | $5.53 | $0.375 | 282,059.0 | -2.09% |
| Mar 16, 2026 | $6.05 | $5.68 | $0.37 | 305,663.0 | -0.69% |
| Mar 13, 2026 | $6.24 | $5.76 | $0.48 | 648,282.0 | -2.36% |
| Mar 12, 2026 | $6.68 | $5.45 | $1.23 | 1,072,370.0 | -22.58% |
| Mar 11, 2026 | $7.74 | $7.47 | $0.2702 | 155,854.0 | +2.27% |
| Mar 10, 2026 | $7.79 | $7.49 | $0.30 | 207,179.0 | -1.58% |
| Mar 09, 2026 | $7.69 | $7.31 | $0.38 | 292,877.0 | +1.60% |
| Mar 06, 2026 | $7.60 | $7.39 | $0.205 | 161,778.0 | -1.06% |
| Mar 05, 2026 | $7.80 | $7.47 | $0.33 | 108,301.0 | -2.32% |
| Mar 04, 2026 | $7.84 | $7.53 | $0.31 | 109,082.0 | +3.06% |
| Mar 03, 2026 | $7.63 | $7.26 | $0.37 | 114,962.0 | -2.21% |
| Mar 02, 2026 | $7.81 | $7.57 | $0.2411 | 138,448.0 | -2.53% |
| Feb 27, 2026 | $8.02 | $7.60 | $0.415 | 151,283.0 | +1.28% |
| Feb 26, 2026 | $8.49 | $7.62 | $0.87 | 90,865.0 | -4.42% |
| Feb 25, 2026 | $8.16 | $7.84 | $0.32 | 136,727.0 | +2.52% |
| Feb 24, 2026 | $8.18 | $7.70 | $0.48 | 172,005.0 | -0.38% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.84 | $5.26 | $2.58 | 5,379,153.0 | -32.07% |
| Feb, 2026 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| Jan, 2026 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc Stock (SRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| Nov, 2025 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| Oct, 2025 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| Sep, 2025 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| Aug, 2025 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| Jul, 2025 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| Jun, 2025 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| May, 2025 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| Apr, 2025 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| Mar, 2025 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| Feb, 2025 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| Jan, 2025 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| Nov, 2024 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| Oct, 2024 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):