Get the Stockscreener App
4.53
1.80%
0.08
After Hours:
4.53
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of May 09, 2025, is $4.53.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $3.54 on April 08, 2025. Since then, Stoneridge Inc's stock price has risen over 27.97% to $4.53 now.
- The 52-week high stock price for SRI is $18.40, representing a 306.18% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for SRI is $3.54, indicating a -21.85% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2024 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.61 | $4.36 | $0.25 | 396,246.0 | +1.80% |
| May 08, 2025 | $4.59 | $4.24 | $0.35 | 672,923.0 | +1.37% |
| May 07, 2025 | $4.62 | $4.26 | $0.365 | 201,894.0 | +0.00% |
| May 06, 2025 | $4.55 | $4.19 | $0.365 | 726,114.0 | +1.86% |
| May 05, 2025 | $4.39 | $4.16 | $0.23 | 287,704.0 | -1.60% |
| May 02, 2025 | $4.67 | $4.21 | $0.46 | 485,626.0 | +5.54% |
| May 01, 2025 | $5.02 | $4.12 | $0.898 | 564,122.0 | +7.51% |
| Apr 30, 2025 | $4.04 | $3.78 | $0.26 | 221,987.0 | -2.03% |
| Apr 29, 2025 | $4.03 | $3.88 | $0.15 | 173,532.0 | +0.00% |
| Apr 28, 2025 | $4.14 | $3.86 | $0.28 | 174,569.0 | +0.00% |
| Apr 25, 2025 | $3.98 | $3.82 | $0.16 | 147,090.0 | +0.77% |
| Apr 24, 2025 | $3.97 | $3.81 | $0.165 | 149,386.0 | +2.36% |
| Apr 23, 2025 | $4.19 | $3.81 | $0.375 | 153,054.0 | +1.33% |
| Apr 22, 2025 | $3.81 | $3.59 | $0.22 | 142,507.0 | +3.57% |
| Apr 21, 2025 | $3.79 | $3.61 | $0.18 | 206,730.0 | -3.70% |
| Apr 17, 2025 | $3.89 | $3.69 | $0.1962 | 172,857.0 | +0.27% |
| Apr 16, 2025 | $3.92 | $3.71 | $0.205 | 174,710.0 | -0.53% |
| Apr 15, 2025 | $3.91 | $3.74 | $0.17 | 96,430.0 | -1.30% |
| Apr 14, 2025 | $3.96 | $3.73 | $0.2336 | 193,504.0 | +1.05% |
| Apr 11, 2025 | $3.83 | $3.69 | $0.15 | 243,386.0 | +0.26% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.02 | $4.12 | $0.898 | 3,730,875.0 | +17.36% |
| Apr, 2025 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| Mar, 2025 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| Feb, 2025 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| Jan, 2025 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| Nov, 2024 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| Oct, 2024 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc Stock (SRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| Nov, 2023 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| Oct, 2023 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| Sep, 2023 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| Aug, 2023 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| Jul, 2023 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| Jun, 2023 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| May, 2023 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| Apr, 2023 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| Mar, 2023 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| Feb, 2023 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| Jan, 2023 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
1.54%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):