Get the Stockscreener App
5.725
5.37%
-0.325
After Hours:
5.73
0.005
+0.09%
Scully Royalty Ltd Stock (SRL) Price History
The historical daily chart and data for Scully Royalty Ltd stock (SRL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $5.725.
- Scully Royalty Ltd all-time high stock price is $41.00, occurred on August 26, 2014.
- The lowest Scully Royalty Ltd stock price recorded was $0.00 on March 06, 2024. Since then, Scully Royalty Ltd's stock price has risen over to $5.725 now.
- The 52-week high stock price for SRL is $9.99, representing a 74.50% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for SRL is $5.70, indicating a -0.44% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Scully Royalty Ltd (SRL) stock in the beginning of 2024 was $8.842. The stock closed the year at $7.71, a loss of over -12.80% for the year.
The table below shows more information about SRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.95 | $5.51 | $0.4352 | 4,151.0 | -5.37% |
| Jul 31, 2025 | $6.21 | $5.97 | $0.2402 | 4,681.0 | +1.32% |
| Jul 30, 2025 | $5.98 | $5.76 | $0.22 | 2,245.0 | -0.48% |
| Jul 29, 2025 | $6.13 | $6.00 | $0.13 | 6,186.0 | +0.00% |
| Jul 28, 2025 | $6.19 | $6.00 | $0.19 | 908.0 | -2.15% |
| Jul 25, 2025 | $6.23 | $6.00 | $0.23 | 2,430.0 | -0.62% |
| Jul 24, 2025 | $6.17 | $6.03 | $0.14 | 280.0 | +1.15% |
| Jul 23, 2025 | $6.12 | $6.10 | $0.02 | 1,097.0 | -0.81% |
| Jul 22, 2025 | $6.30 | $6.12 | $0.18 | 1,135.0 | -0.81% |
| Jul 21, 2025 | $6.34 | $5.83 | $0.51 | 4,757.0 | +5.08% |
| Jul 18, 2025 | $5.90 | $5.90 | $0.00 | 563.0 | -2.96% |
| Jul 17, 2025 | $6.31 | $6.01 | $0.30 | 1,224.0 | -1.30% |
| Jul 16, 2025 | $6.16 | $6.01 | $0.1453 | 3,200.0 | -2.38% |
| Jul 15, 2025 | $6.58 | $6.03 | $0.5472 | 7,284.0 | +6.41% |
| Jul 14, 2025 | $5.93 | $5.93 | $0.00 | 405.0 | -0.34% |
| Jul 11, 2025 | $5.98 | $5.95 | $0.03 | 1,480.0 | -1.98% |
| Jul 10, 2025 | $6.29 | $6.06 | $0.2308 | 4,300.0 | -0.49% |
| Jul 09, 2025 | $6.22 | $5.73 | $0.4902 | 36,321.0 | -0.65% |
| Jul 08, 2025 | $6.42 | $5.85 | $0.5738 | 1,408.0 | +3.89% |
| Jul 07, 2025 | $6.05 | $5.84 | $0.21 | 2,744.0 | -0.17% |
| Jul 03, 2025 | $6.00 | $5.90 | $0.10 | 1,793.0 | +0.00% |
Scully Royalty Ltd Stock (SRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scully Royalty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scully Royalty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scully Royalty Ltd Stock (SRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.95 | $5.51 | $0.4352 | 4,151.0 | +0.00% |
| Jul, 2025 | $6.58 | $5.51 | $1.07 | 92,395.0 | -1.29% |
| Jun, 2025 | $7.05 | $5.70 | $1.35 | 75,770.0 | -17.61% |
| May, 2025 | $7.97 | $6.56 | $1.41 | 94,020.0 | -12.06% |
| Apr, 2025 | $8.39 | $7.31 | $1.08 | 82,715.0 | -1.24% |
| Mar, 2025 | $8.25 | $7.30 | $0.95 | 87,816.0 | +4.59% |
| Feb, 2025 | $8.20 | $7.21 | $0.9871 | 99,111.0 | +4.73% |
| Jan, 2025 | $9.06 | $7.10 | $1.96 | 183,483.0 | -20.00% |
Scully Royalty Ltd Stock (SRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.58 | $6.20 | $1.38 | 163,633.0 | -9.03% |
| Nov, 2024 | $8.13 | $6.81 | $1.32 | 187,192.0 | -3.46% |
| Oct, 2024 | $8.59 | $7.69 | $0.90 | 224,892.0 | -1.50% |
| Sep, 2024 | $8.29 | $7.30 | $0.99 | 152,643.0 | -4.23% |
| Aug, 2024 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| Jul, 2024 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| Jun, 2024 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| May, 2024 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| Apr, 2024 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| Mar, 2024 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| Feb, 2024 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| Jan, 2024 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
Scully Royalty Ltd Stock (SRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.29 | $5.36 | $0.93 | 139,262.0 | +1.12% |
| Nov, 2023 | $7.10 | $3.94 | $3.16 | 212,160.0 | +48.22% |
| Oct, 2023 | $5.96 | $3.71 | $2.25 | 244,267.0 | -28.09% |
| Sep, 2023 | $6.25 | $5.64 | $0.6099 | 55,088.0 | -12.25% |
| Aug, 2023 | $7.07 | $5.80 | $1.27 | 142,690.0 | -5.56% |
| Jul, 2023 | $7.33 | $6.51 | $0.82 | 139,482.0 | -6.18% |
| Jun, 2023 | $7.58 | $6.31 | $1.27 | 232,181.0 | -4.08% |
| May, 2023 | $8.22 | $7.08 | $1.14 | 125,791.0 | -5.95% |
| Apr, 2023 | $8.22 | $6.11 | $2.11 | 196,338.0 | +20.45% |
| Mar, 2023 | $8.01 | $6.21 | $1.80 | 224,607.0 | -15.19% |
| Feb, 2023 | $8.90 | $7.77 | $1.13 | 223,064.0 | -5.84% |
| Jan, 2023 | $8.47 | $7.56 | $0.91 | 81,378.0 | +8.82% |
3.04%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):