Get the Stockscreener App
5.0001
4.40%
-0.2299
Scully Royalty Ltd Stock (SRL) Price History
The historical daily chart and data for Scully Royalty Ltd stock (SRL), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $5.0001.
- Scully Royalty Ltd all-time high stock price is $41.00, occurred on August 26, 2014.
- The lowest Scully Royalty Ltd stock price recorded was $0.00 on March 06, 2024. Since then, Scully Royalty Ltd's stock price has risen over to $5.0001 now.
- The 52-week high stock price for SRL is $10.39, representing a 107.79% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for SRL is $4.2101, indicating a -15.80% decrease from the current share price, occurred on July 08, 2026.
- The closing price of Scully Royalty Ltd (SRL) stock in the beginning of 2025 was $8.842. The stock closed the year at $7.71, a loss of over -12.80% for the year.
The table below shows more information about SRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.47 | $4.94 | $0.53 | 10,060.0 | -4.40% |
| Sep 23, 2026 | $5.44 | $5.20 | $0.24 | 4,548.0 | -1.88% |
| Sep 22, 2026 | $5.50 | $5.33 | $0.165 | 357.0 | -0.37% |
| Sep 21, 2026 | $5.35 | $5.28 | $0.0733 | 368.0 | +0.47% |
| Sep 18, 2026 | $5.48 | $5.33 | $0.155 | 3,132.0 | -0.84% |
| Sep 17, 2026 | $5.37 | $5.33 | $0.04 | 2,032.0 | +2.19% |
| Sep 16, 2026 | $5.38 | $5.13 | $0.2543 | 5,019.0 | -0.66% |
| Sep 15, 2026 | $5.50 | $5.29 | $0.21 | 5,497.0 | -5.03% |
| Sep 14, 2026 | $5.66 | $5.54 | $0.115 | 668.0 | -1.07% |
| Sep 11, 2026 | $5.75 | $5.45 | $0.293 | 1,286.0 | -0.18% |
| Sep 10, 2026 | $5.64 | $5.45 | $0.19 | 792.0 | +2.55% |
| Sep 09, 2026 | $5.56 | $5.50 | $0.06 | 1,379.0 | -1.08% |
| Sep 08, 2026 | $5.70 | $5.56 | $0.14 | 1,162.0 | -2.46% |
| Sep 04, 2026 | $5.75 | $5.57 | $0.1751 | 4,942.0 | +1.06% |
| Sep 03, 2026 | $5.91 | $5.60 | $0.31 | 15,234.0 | -3.09% |
| Sep 02, 2026 | $5.89 | $5.71 | $0.1799 | 6,628.0 | +1.22% |
| Sep 01, 2026 | $5.96 | $5.75 | $0.205 | 39,743.0 | -1.54% |
| Aug 31, 2026 | $5.89 | $5.84 | $0.05 | 907.0 | +0.00% |
| Aug 28, 2026 | $5.91 | $5.78 | $0.125 | 3,764.0 | +0.00% |
| Aug 27, 2026 | $5.98 | $5.82 | $0.16 | 5,301.0 | -0.51% |
| Aug 26, 2026 | $5.87 | $5.77 | $0.10 | 1,041.0 | +2.09% |
Scully Royalty Ltd Stock (SRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scully Royalty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scully Royalty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scully Royalty Ltd Stock (SRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.96 | $4.94 | $1.01 | 112,907.0 | -14.38% |
| Aug, 2026 | $6.18 | $5.10 | $1.08 | 482,391.0 | +14.51% |
| Jul, 2026 | $5.74 | $4.21 | $1.53 | 581,790.0 | -16.73% |
| May, 2026 | $7.00 | $5.29 | $1.71 | 117,066.0 | -10.45% |
| Apr, 2026 | $7.78 | $6.20 | $1.58 | 315,551.0 | -12.53% |
| Mar, 2026 | $9.10 | $7.27 | $1.83 | 535,268.0 | -13.11% |
| Feb, 2026 | $10.39 | $8.63 | $1.76 | 648,822.0 | -0.55% |
| Jan, 2026 | $9.59 | $6.81 | $2.78 | 715,122.0 | +5.85% |
Scully Royalty Ltd Stock (SRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.64 | $5.70 | $3.94 | 441,267.0 | +30.11% |
| Nov, 2025 | $7.30 | $5.50 | $1.80 | 83,075.0 | +9.12% |
| Oct, 2025 | $6.44 | $5.40 | $1.04 | 194,271.0 | +2.71% |
| Sep, 2025 | $7.60 | $5.14 | $2.46 | 139,881.0 | +13.67% |
| Aug, 2025 | $5.97 | $5.13 | $0.84 | 69,040.0 | -12.75% |
| Jul, 2025 | $6.58 | $5.73 | $0.8502 | 88,244.0 | +4.31% |
| Jun, 2025 | $7.05 | $5.70 | $1.35 | 75,770.0 | -17.61% |
| May, 2025 | $7.97 | $6.56 | $1.41 | 94,020.0 | -12.06% |
| Apr, 2025 | $8.39 | $7.31 | $1.08 | 82,715.0 | -1.24% |
| Mar, 2025 | $8.25 | $7.30 | $0.95 | 87,816.0 | +4.59% |
| Feb, 2025 | $8.20 | $7.21 | $0.9871 | 99,111.0 | +4.73% |
| Jan, 2025 | $9.06 | $7.10 | $1.96 | 183,483.0 | -20.00% |
Scully Royalty Ltd Stock (SRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.58 | $6.20 | $1.38 | 163,633.0 | -9.03% |
| Nov, 2024 | $8.13 | $6.81 | $1.32 | 187,192.0 | -3.46% |
| Oct, 2024 | $8.59 | $7.69 | $0.90 | 224,892.0 | -1.50% |
| Sep, 2024 | $8.29 | $7.30 | $0.99 | 152,643.0 | -4.23% |
| Aug, 2024 | $8.59 | $6.99 | $1.60 | 321,393.0 | +8.14% |
| Jul, 2024 | $7.74 | $7.01 | $0.7299 | 292,100.0 | +8.50% |
| Jun, 2024 | $7.55 | $6.12 | $1.43 | 86,975.0 | +8.84% |
| May, 2024 | $6.57 | $5.74 | $0.83 | 142,731.0 | -0.43% |
| Apr, 2024 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| Mar, 2024 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| Feb, 2024 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| Jan, 2024 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
1.91%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):