State Street Blackstone Senior Loan Etf (SRLN)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History

The historical daily chart and data for State Street Blackstone Senior Loan Etf stock (SRLN), show that the latest closing stock price as of June 16, 2026, is $40.40.

State Street Blackstone Senior Loan Etf all-time high stock price is $50.05, occurred on March 31, 2014.
The lowest State Street Blackstone Senior Loan Etf stock price recorded was $36.01 on March 23, 2020. Since then, State Street Blackstone Senior Loan Etf's stock price has risen over 12.19% to $40.40 now.
The 52-week high stock price for SRLN is $41.67, representing a 3.14% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SRLN is $39.39, indicating a -2.50% decrease from the current share price, occurred on March 02, 2026.
The closing price of State Street Blackstone Senior Loan Etf (SRLN) stock in the beginning of 2025 was $45.66. The stock closed the year at $40.90, a loss of over -10.42% for the year.

The table below shows more information about SRLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.43	$40.38	$0.0498	88,876.0	+0.04%
Jun 15, 2026	$40.41	$40.31	$0.1034	1,806,320.0	+0.27%
Jun 12, 2026	$40.35	$40.25	$0.10	2,908,325.0	+0.00%
Jun 11, 2026	$40.28	$40.21	$0.0704	2,698,428.0	+0.12%
Jun 10, 2026	$40.30	$40.22	$0.085	3,113,126.0	-0.27%
Jun 09, 2026	$40.38	$40.28	$0.105	1,542,744.0	+0.02%
Jun 08, 2026	$40.35	$40.30	$0.048	2,446,454.0	+0.07%
Jun 05, 2026	$40.40	$40.30	$0.10	2,016,516.0	-0.17%
Jun 04, 2026	$40.40	$40.34	$0.055	2,064,466.0	+0.05%
Jun 03, 2026	$40.42	$40.33	$0.09	2,287,943.0	-0.12%
Jun 02, 2026	$40.42	$40.36	$0.065	1,245,924.0	+0.07%
Jun 01, 2026	$40.42	$40.33	$0.09	2,162,458.0	-0.44%
May 29, 2026	$40.62	$40.54	$0.08	3,166,970.0	-0.05%
May 28, 2026	$40.60	$40.56	$0.04	3,677,642.0	-0.02%
May 27, 2026	$40.60	$40.55	$0.05	986,799.0	+0.07%
May 26, 2026	$40.56	$40.51	$0.05	1,080,486.0	+0.22%
May 22, 2026	$40.58	$40.45	$0.13	2,082,624.0	-0.10%
May 21, 2026	$40.53	$40.47	$0.0555	1,209,594.0	+0.00%
May 20, 2026	$40.56	$40.46	$0.1001	1,297,110.0	+0.02%
May 19, 2026	$40.54	$40.46	$0.08	3,671,539.0	-0.05%

State Street Blackstone Senior Loan Etf Stock (SRLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Blackstone Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Blackstone Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.43	$40.21	$0.2152	24,381,580.0	-0.36%
May, 2026	$40.65	$40.42	$0.23	46,195,105.0	-0.12%
Apr, 2026	$40.63	$39.83	$0.80	73,769,402.0	+1.15%
Mar, 2026	$40.27	$39.39	$0.88	154,838,543.0	+0.63%
Feb, 2026	$40.91	$39.84	$1.07	136,464,696.0	-2.61%
Jan, 2026	$41.44	$40.92	$0.52	99,405,028.0	-0.75%

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.43	$41.05	$0.38	77,085,084.0	-0.58%
Nov, 2025	$41.51	$41.16	$0.35	82,701,700.0	-0.05%
Oct, 2025	$41.57	$41.01	$0.56	90,157,368.0	-0.17%
Sep, 2025	$41.63	$41.32	$0.31	62,947,164.0	-0.05%
Aug, 2025	$41.62	$41.28	$0.34	35,761,987.0	-0.12%
Jul, 2025	$41.67	$41.31	$0.36	80,439,030.0	+0.14%
Jun, 2025	$41.61	$41.09	$0.52	56,040,431.0	+0.48%
May, 2025	$41.40	$40.51	$0.89	89,945,725.0	+1.50%
Apr, 2025	$40.88	$39.08	$1.80	242,730,822.0	-0.85%
Mar, 2025	$41.49	$41.02	$0.47	136,659,027.0	-1.37%
Feb, 2025	$41.80	$41.62	$0.18	88,072,939.0	-0.62%
Jan, 2025	$42.03	$41.72	$0.31	99,785,218.0	+0.55%

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.02	$41.54	$0.48	71,519,947.0	-0.90%
Nov, 2024	$42.09	$41.60	$0.493	95,716,866.0	+0.57%
Oct, 2024	$41.98	$41.46	$0.515	92,759,262.0	+0.19%
Sep, 2024	$41.80	$41.44	$0.36	67,411,479.0	-0.22%
Aug, 2024	$41.86	$40.71	$1.15	104,374,539.0	+0.24%
Jul, 2024	$41.81	$41.52	$0.29	82,047,458.0	-0.12%
Jun, 2024	$41.90	$41.67	$0.23	61,016,164.0	-0.69%
May, 2024	$42.09	$41.66	$0.435	64,745,669.0	+0.26%
Apr, 2024	$42.04	$41.71	$0.33	73,082,679.0	-0.31%
Mar, 2024	$42.13	$41.72	$0.41	44,888,181.0	+0.17%
Feb, 2024	$42.06	$41.62	$0.445	40,848,514.0	+0.19%
Jan, 2024	$42.05	$41.79	$0.26	47,591,737.0	+0.07%