Get the Stockscreener App
0.3157
5.76%
-0.0193
After Hours:
.32
0.0043
+1.36%
Srm Entertainment Inc Stock (SRM) Price History
The historical daily chart and data for Srm Entertainment Inc stock (SRM), show that the latest closing stock price as of February 07, 2025, is $0.3157.
- Srm Entertainment Inc all-time high stock price is $3.49, occurred on November 21, 2023.
- The lowest Srm Entertainment Inc stock price recorded was $0.3111 on February 04, 2025. Since then, Srm Entertainment Inc's stock price has risen over 1.48% to $0.3157 now.
- The 52-week high stock price for SRM is $1.8499, representing a 485.97% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for SRM is $0.3111, indicating a -1.46% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about SRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.3552 | $0.3077 | $0.0475 | 170,875.0 | -5.76% |
| Feb 06, 2025 | $0.35 | $0.3228 | $0.0272 | 58,739.0 | +0.06% |
| Feb 05, 2025 | $0.335 | $0.3212 | $0.0138 | 97,217.0 | +0.54% |
| Feb 04, 2025 | $0.3487 | $0.3111 | $0.0376 | 174,065.0 | -0.54% |
| Feb 03, 2025 | $0.3511 | $0.3322 | $0.0189 | 164,265.0 | -4.94% |
| Jan 31, 2025 | $0.3675 | $0.345 | $0.0225 | 123,276.0 | +0.66% |
| Jan 30, 2025 | $0.3949 | $0.3335 | $0.0614 | 411,243.0 | -10.05% |
| Jan 29, 2025 | $0.3949 | $0.38 | $0.0149 | 116,275.0 | +2.10% |
| Jan 28, 2025 | $0.4095 | $0.361 | $0.0485 | 196,934.0 | -5.46% |
| Jan 27, 2025 | $0.4499 | $0.39 | $0.0599 | 336,123.0 | -7.46% |
| Jan 24, 2025 | $0.4599 | $0.4347 | $0.0252 | 110,915.0 | -3.22% |
| Jan 23, 2025 | $0.4799 | $0.4311 | $0.0488 | 329,024.0 | -3.60% |
| Jan 22, 2025 | $0.50 | $0.4401 | $0.0599 | 651,509.0 | +2.59% |
| Jan 21, 2025 | $0.492 | $0.445 | $0.047 | 361,987.0 | +1.11% |
| Jan 17, 2025 | $0.469 | $0.4475 | $0.0215 | 189,219.0 | +0.45% |
| Jan 16, 2025 | $0.4599 | $0.412 | $0.0479 | 254,083.0 | +2.75% |
| Jan 15, 2025 | $0.498 | $0.4062 | $0.0918 | 708,001.0 | -13.53% |
| Jan 14, 2025 | $0.5479 | $0.4801 | $0.0678 | 444,637.0 | -8.94% |
| Jan 13, 2025 | $0.5537 | $0.50 | $0.0537 | 620,856.0 | -1.63% |
| Jan 10, 2025 | $0.6717 | $0.5558 | $0.1159 | 1,402,007.0 | -12.02% |
| Jan 08, 2025 | $0.84 | $0.61 | $0.23 | 12,943,957.0 | -6.60% |
Srm Entertainment Inc Stock (SRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srm Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srm Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srm Entertainment Inc Stock (SRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.3552 | $0.3077 | $0.0475 | 831,769.0 | -10.36% |
| Jan, 2025 | $0.84 | $0.3335 | $0.5065 | 21,160,580.0 | -44.01% |
Srm Entertainment Inc Stock (SRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $0.583 | $1.08 | 161,233,179.0 | +6.23% |
| Nov, 2024 | $0.97 | $0.5511 | $0.4189 | 8,196,632.0 | -11.10% |
| Oct, 2024 | $1.12 | $0.6401 | $0.4799 | 26,417,931.0 | -3.87% |
| Sep, 2024 | $1.25 | $0.6125 | $0.6375 | 4,424,582.0 | -1.69% |
| Aug, 2024 | $1.08 | $0.6514 | $0.4285 | 706,180.0 | -26.75% |
| Jul, 2024 | $1.45 | $1.02 | $0.43 | 1,627,877.0 | -17.46% |
| Jun, 2024 | $1.33 | $0.95 | $0.38 | 811,896.0 | -1.56% |
| May, 2024 | $1.50 | $1.22 | $0.28 | 1,105,275.0 | -5.88% |
| Apr, 2024 | $1.85 | $1.33 | $0.5185 | 1,890,503.0 | -14.47% |
| Mar, 2024 | $1.75 | $1.01 | $0.74 | 1,586,432.0 | +28.23% |
| Feb, 2024 | $2.65 | $1.12 | $1.53 | 3,127,502.0 | -17.33% |
| Jan, 2024 | $1.99 | $1.45 | $0.54 | 1,177,286.0 | -3.23% |
Srm Entertainment Inc Stock (SRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $1.49 | $1.71 | 1,751,901.0 | -42.80% |
| Nov, 2023 | $3.49 | $1.70 | $1.79 | 2,207,156.0 | +58.48% |
| Oct, 2023 | $2.24 | $1.43 | $0.81 | 792,819.0 | -20.83% |
| Sep, 2023 | $2.67 | $1.48 | $1.19 | 1,775,144.0 | +0.00% |
0.99%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):