Get the Stockscreener App
0.0002
33.33%
0.000050
Saddle Ranch Media Inc Stock (SRMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0002 | $0.00015 | $0.00 | 29,625.0 | +33.33% |
| Mar 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,232,826.0 | -25.00% |
| Mar 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,642,000.0 | +0.00% |
| Mar 05, 2025 | $0.0002 | $0.00015 | $0.00 | 931,100.0 | +100.00% |
| Mar 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 644,604.0 | -50.00% |
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 121,500.0 | +0.00% |
| Feb 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 281,810.0 | +0.00% |
| Feb 27, 2025 | $0.0002 | $0.00015 | $0.00 | 1,793,333.0 | +0.00% |
| Feb 26, 2025 | $0.00022 | $0.0002 | $0.00 | 5,569,500.0 | +0.00% |
| Feb 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 588,000.0 | +0.00% |
| Feb 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 354,583.0 | +0.00% |
| Feb 21, 2025 | $0.00025 | $0.0001 | $0.00015 | 1,514,911.0 | +0.00% |
| Feb 20, 2025 | $0.00025 | $0.0001 | $0.00015 | 6,519,462.0 | -20.00% |
| Feb 19, 2025 | $0.00025 | $0.0001 | $0.00015 | 14,733,405.0 | +0.00% |
| Feb 18, 2025 | $0.00025 | $0.0001 | $0.00015 | 1,554,351.0 | +25.00% |
| Feb 14, 2025 | $0.00025 | $0.0002 | $0.00 | 569,266.0 | +0.00% |
| Feb 13, 2025 | $0.00025 | $0.0002 | $0.00 | 16,685,712.0 | +0.00% |
| Feb 12, 2025 | $0.0003 | $0.0002 | $0.00 | 2,506,028.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saddle Ranch Media Inc Stock (SRMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,601,655.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 85,182,448.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 104,211,928.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,051,523.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,050,165.0 | +50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 201,982,196.0 | -33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,383,852.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| Oct, 2023 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| Aug, 2023 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| Jul, 2023 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| May, 2023 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| Mar, 2023 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
0.12%
0.67%
Cap:
|
Volume (24h):