Get the Stockscreener App
33.22
1.83%
-0.6184
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History
The historical daily chart and data for Calamos Antetokounmpo Global Sustainable Equities Etf stock (SROI), show that the latest closing stock price as of December 12, 2025, is $33.22.
- Calamos Antetokounmpo Global Sustainable Equities Etf all-time high stock price is $34.08, occurred on October 27, 2025.
- The lowest Calamos Antetokounmpo Global Sustainable Equities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Calamos Antetokounmpo Global Sustainable Equities Etf's stock price has risen over to $33.22 now.
- The 52-week high stock price for SROI is $34.08, representing a 2.58% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SROI is $25.65, indicating a -22.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SROI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.22 | $33.22 | $0.00 | 1,202.0 | -1.83% |
| Dec 11, 2025 | $33.84 | $33.84 | $0.00 | 90.00 | -0.05% |
| Dec 10, 2025 | $33.88 | $33.64 | $0.2439 | 917.0 | +0.96% |
| Dec 09, 2025 | $33.59 | $33.54 | $0.0514 | 496.0 | -0.15% |
| Dec 08, 2025 | $33.63 | $33.59 | $0.04 | 6,338.0 | -0.47% |
| Dec 05, 2025 | $33.81 | $33.75 | $0.0609 | 1,767.0 | +0.27% |
| Dec 04, 2025 | $33.66 | $33.66 | $0.00 | 67.00 | -0.18% |
| Dec 03, 2025 | $33.72 | $33.72 | $0.00 | 82.00 | +0.30% |
| Dec 02, 2025 | $33.62 | $33.62 | $0.00 | 100.0 | +0.26% |
| Dec 01, 2025 | $33.58 | $33.53 | $0.0513 | 155.0 | -0.51% |
| Nov 28, 2025 | $33.70 | $33.70 | $0.00 | 22.00 | +0.22% |
| Nov 26, 2025 | $33.62 | $33.62 | $0.0045 | 394.0 | +0.79% |
| Nov 25, 2025 | $33.36 | $33.00 | $0.3595 | 103.0 | +1.26% |
| Nov 24, 2025 | $32.94 | $32.89 | $0.054 | 240.0 | +0.98% |
| Nov 21, 2025 | $32.68 | $32.46 | $0.22 | 277.0 | +1.10% |
| Nov 20, 2025 | $32.52 | $32.27 | $0.2494 | 790.0 | -1.58% |
| Nov 19, 2025 | $32.98 | $32.79 | $0.1926 | 455.0 | +0.26% |
| Nov 18, 2025 | $32.70 | $32.57 | $0.1317 | 150.0 | -0.66% |
| Nov 17, 2025 | $33.27 | $32.84 | $0.43 | 11,369.0 | -1.06% |
| Nov 14, 2025 | $33.27 | $33.18 | $0.0924 | 116.0 | -0.25% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Antetokounmpo Global Sustainable Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SROI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Antetokounmpo Global Sustainable Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.88 | $33.22 | $0.6604 | 12,416.0 | -1.41% |
| Nov, 2025 | $33.91 | $32.27 | $1.64 | 53,507.0 | +0.10% |
| Oct, 2025 | $34.08 | $32.53 | $1.55 | 20,574.0 | +1.88% |
| Sep, 2025 | $33.07 | $31.78 | $1.29 | 9,124.0 | +2.93% |
| Aug, 2025 | $32.54 | $31.31 | $1.23 | 49,172.0 | +1.39% |
| Jul, 2025 | $33.53 | $31.66 | $1.87 | 46,649.0 | -0.80% |
| Jun, 2025 | $31.91 | $30.72 | $1.20 | 12,225.0 | +3.27% |
| May, 2025 | $31.08 | $29.47 | $1.61 | 16,845.0 | +5.72% |
| Apr, 2025 | $30.56 | $25.65 | $4.91 | 17,543.0 | +1.95% |
| Mar, 2025 | $29.90 | $28.52 | $1.38 | 15,607.0 | -3.35% |
| Feb, 2025 | $30.40 | $29.20 | $1.20 | 12,695.0 | -0.44% |
| Jan, 2025 | $30.12 | $28.59 | $1.53 | 23,598.0 | +2.76% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.41 | $29.05 | $1.36 | 18,990.0 | -3.02% |
| Nov, 2024 | $30.31 | $29.33 | $0.9771 | 41,910.0 | +1.39% |
| Oct, 2024 | $30.65 | $29.62 | $1.03 | 37,195.0 | -3.15% |
| Sep, 2024 | $30.75 | $28.96 | $1.78 | 17,316.0 | +1.55% |
| Aug, 2024 | $30.12 | $27.74 | $2.38 | 6,468.0 | +2.88% |
| Jul, 2024 | $30.09 | $28.60 | $1.49 | 7,532.0 | +1.14% |
| Jun, 2024 | $29.12 | $28.55 | $0.5739 | 2,675.0 | +1.56% |
| May, 2024 | $28.91 | $27.14 | $1.78 | 22,024.0 | +4.73% |
| Apr, 2024 | $28.10 | $26.64 | $1.46 | 13,547.0 | -3.41% |
| Mar, 2024 | $28.25 | $27.39 | $0.865 | 20,414.0 | +2.36% |
| Feb, 2024 | $27.61 | $26.49 | $1.12 | 40,236.0 | +4.21% |
| Jan, 2024 | $26.81 | $25.90 | $0.9055 | 8,738.0 | -0.96% |
Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.77 | $25.40 | $1.37 | 14,044.0 | +4.77% |
| Nov, 2023 | $25.47 | $23.55 | $1.93 | 15,509.0 | +8.98% |
| Oct, 2023 | $24.43 | $22.97 | $1.46 | 15,790.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):