Get the Stockscreener App
40.01
0.54%
-0.2165
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $40.01.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 267.38% to $40.01 now.
- The 52-week high stock price for SRS is $50.80, representing a 26.97% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for SRS is $39.58, indicating a -1.07% decrease from the current share price, occurred on May 06, 2026.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $40.06 | $39.86 | $0.20 | 10,706.0 | -0.54% |
| May 22, 2026 | $40.65 | $40.15 | $0.50 | 5,280.0 | -0.36% |
| May 21, 2026 | $40.99 | $40.34 | $0.65 | 6,887.0 | -0.22% |
| May 20, 2026 | $41.29 | $40.46 | $0.83 | 4,403.0 | -2.43% |
| May 19, 2026 | $42.27 | $41.33 | $0.94 | 10,097.0 | -0.73% |
| May 18, 2026 | $42.57 | $41.77 | $0.7953 | 56,214.0 | -2.36% |
| May 15, 2026 | $42.83 | $41.89 | $0.94 | 11,072.0 | +3.34% |
| May 14, 2026 | $41.41 | $40.61 | $0.80 | 8,070.0 | +1.37% |
| May 13, 2026 | $41.23 | $40.36 | $0.87 | 13,735.0 | +1.67% |
| May 12, 2026 | $40.68 | $40.00 | $0.68 | 11,865.0 | +0.05% |
| May 11, 2026 | $40.24 | $39.83 | $0.4062 | 3,437.0 | -0.75% |
| May 08, 2026 | $40.46 | $40.13 | $0.3291 | 5,180.0 | -0.04% |
| May 07, 2026 | $40.79 | $40.16 | $0.63 | 5,431.0 | +1.73% |
| May 06, 2026 | $40.33 | $39.58 | $0.75 | 15,969.0 | -2.64% |
| May 05, 2026 | $41.20 | $40.75 | $0.455 | 3,796.0 | -0.41% |
| May 04, 2026 | $41.30 | $40.52 | $0.785 | 15,757.0 | +1.14% |
| May 01, 2026 | $40.73 | $40.09 | $0.645 | 5,471.0 | +0.48% |
| Apr 30, 2026 | $41.93 | $40.36 | $1.57 | 7,523.0 | -3.58% |
| Apr 29, 2026 | $41.95 | $41.22 | $0.733 | 7,297.0 | +1.43% |
| Apr 28, 2026 | $42.41 | $41.28 | $1.13 | 5,933.0 | -2.11% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.83 | $39.58 | $3.25 | 204,076.0 | -0.90% |
| Apr, 2026 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| Mar, 2026 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| Feb, 2026 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| Jan, 2026 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):