Get the Stockscreener App
43.85
0.23%
-0.10
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $43.85.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 302.64% to $43.85 now.
- The 52-week high stock price for SRS is $65.44, representing a 49.24% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SRS is $42.18, indicating a -3.81% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.88 | $42.18 | $1.70 | 23,995.0 | -0.23% |
| Feb 11, 2026 | $44.17 | $43.54 | $0.63 | 8,082.0 | +0.09% |
| Feb 10, 2026 | $45.05 | $43.70 | $1.35 | 8,956.0 | -2.79% |
| Feb 09, 2026 | $46.23 | $45.17 | $1.06 | 7,874.0 | -1.31% |
| Feb 06, 2026 | $46.90 | $45.63 | $1.27 | 14,287.0 | -3.52% |
| Feb 05, 2026 | $47.79 | $46.87 | $0.92 | 8,137.0 | +1.30% |
| Feb 04, 2026 | $48.12 | $46.47 | $1.66 | 8,573.0 | -3.22% |
| Feb 03, 2026 | $48.98 | $47.87 | $1.11 | 17,947.0 | +0.77% |
| Feb 02, 2026 | $48.07 | $46.75 | $1.32 | 10,337.0 | +2.21% |
| Jan 30, 2026 | $48.12 | $46.98 | $1.14 | 13,556.0 | -0.25% |
| Jan 29, 2026 | $48.09 | $46.97 | $1.12 | 14,952.0 | -2.48% |
| Jan 28, 2026 | $48.44 | $47.33 | $1.11 | 8,164.0 | +2.03% |
| Jan 27, 2026 | $47.58 | $47.18 | $0.4001 | 15,324.0 | -0.02% |
| Jan 26, 2026 | $47.45 | $46.89 | $0.5599 | 19,596.0 | +0.01% |
| Jan 23, 2026 | $48.00 | $47.19 | $0.81 | 12,420.0 | -0.45% |
| Jan 22, 2026 | $47.59 | $46.37 | $1.22 | 19,352.0 | +2.04% |
| Jan 21, 2026 | $47.32 | $46.21 | $1.11 | 15,629.0 | -0.70% |
| Jan 20, 2026 | $46.99 | $45.67 | $1.32 | 23,700.0 | +3.94% |
| Jan 16, 2026 | $46.43 | $44.93 | $1.50 | 33,486.0 | -2.46% |
| Jan 15, 2026 | $46.80 | $46.06 | $0.7401 | 16,066.0 | -1.49% |
| Jan 14, 2026 | $47.93 | $46.99 | $0.94 | 15,206.0 | -2.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.98 | $42.18 | $6.80 | 132,183.0 | -6.66% |
| Jan, 2026 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):