Get the Stockscreener App
11.07
1.69%
-0.19
After Hours:
11.07
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $11.07.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 1.65% to $11.07 now.
- The 52-week high stock price for SRS is $23.30, representing a 110.48% increase from the current share price, occurred on October 30, 2023.
- The 52-week low stock price for SRS is $10.89, indicating a -1.62% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2023 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $11.33 | $11.06 | $0.27 | 16,692.0 | -1.69% |
| Sep 27, 2024 | $11.28 | $11.10 | $0.18 | 27,235.0 | -0.35% |
| Sep 26, 2024 | $11.36 | $11.02 | $0.34 | 92,449.0 | +2.17% |
| Sep 25, 2024 | $11.10 | $10.89 | $0.2095 | 78,919.0 | -0.81% |
| Sep 24, 2024 | $11.29 | $11.10 | $0.1901 | 24,486.0 | -0.12% |
| Sep 23, 2024 | $11.29 | $11.16 | $0.1264 | 18,834.0 | -2.28% |
| Sep 20, 2024 | $11.52 | $11.39 | $0.129 | 19,325.0 | +0.73% |
| Sep 19, 2024 | $11.48 | $11.10 | $0.38 | 48,354.0 | +0.53% |
| Sep 18, 2024 | $11.30 | $10.98 | $0.3199 | 29,935.0 | +0.52% |
| Sep 17, 2024 | $11.28 | $10.98 | $0.30 | 21,304.0 | +1.56% |
| Sep 16, 2024 | $11.09 | $10.95 | $0.136 | 92,316.0 | -0.54% |
| Sep 13, 2024 | $11.22 | $11.09 | $0.1257 | 23,920.0 | -1.42% |
| Sep 12, 2024 | $11.49 | $11.24 | $0.2499 | 52,905.0 | -0.04% |
| Sep 11, 2024 | $11.68 | $11.27 | $0.41 | 109,083.0 | +0.49% |
| Sep 10, 2024 | $11.57 | $11.21 | $0.36 | 66,297.0 | -3.53% |
| Sep 09, 2024 | $11.91 | $11.57 | $0.34 | 59,474.0 | -2.27% |
| Sep 06, 2024 | $12.11 | $11.86 | $0.25 | 54,544.0 | +0.08% |
| Sep 05, 2024 | $11.94 | $11.66 | $0.28 | 51,884.0 | +0.68% |
| Sep 04, 2024 | $11.95 | $11.58 | $0.365 | 46,363.0 | -0.51% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.11 | $10.89 | $1.22 | 989,703.0 | -7.29% |
| Aug, 2024 | $13.66 | $11.85 | $1.81 | 839,299.0 | -10.02% |
| Jul, 2024 | $15.62 | $12.97 | $2.65 | 998,854.0 | -12.29% |
| Jun, 2024 | $16.18 | $15.01 | $1.17 | 398,719.0 | -4.36% |
| May, 2024 | $17.52 | $15.04 | $2.47 | 1,227,867.0 | -9.04% |
| Apr, 2024 | $17.98 | $14.53 | $3.45 | 1,349,492.0 | +19.36% |
| Mar, 2024 | $15.54 | $14.25 | $1.29 | 879,248.0 | -3.76% |
| Feb, 2024 | $16.73 | $14.95 | $1.78 | 1,170,795.0 | -4.36% |
| Jan, 2024 | $15.90 | $14.02 | $1.88 | 1,312,633.0 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.17 | $13.99 | $3.18 | 1,648,106.0 | -16.62% |
| Nov, 2023 | $22.01 | $17.12 | $4.89 | 1,687,577.0 | -21.32% |
| Oct, 2023 | $23.30 | $19.57 | $3.73 | 2,727,657.0 | +5.68% |
| Sep, 2023 | $21.32 | $17.55 | $3.77 | 1,506,578.0 | +15.74% |
| Aug, 2023 | $19.20 | $16.59 | $2.61 | 1,296,172.0 | +7.10% |
| Jul, 2023 | $17.30 | $15.76 | $1.54 | 954,915.0 | -1.83% |
| Jun, 2023 | $19.28 | $16.73 | $2.55 | 1,321,043.0 | -10.57% |
| May, 2023 | $19.99 | $17.12 | $2.87 | 1,490,138.0 | +10.16% |
| Apr, 2023 | $18.56 | $17.04 | $1.52 | 1,375,449.0 | -1.29% |
| Mar, 2023 | $20.72 | $16.39 | $4.33 | 3,727,386.0 | +2.05% |
| Feb, 2023 | $17.20 | $13.93 | $3.27 | 2,106,541.0 | +13.59% |
| Jan, 2023 | $18.62 | $15.00 | $3.62 | 2,978,429.0 | -17.80% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.16 | $16.05 | $3.11 | 3,723,132.0 | +9.60% |
| Nov, 2022 | $21.06 | $16.65 | $4.41 | 3,310,739.0 | -13.05% |
| Oct, 2022 | $23.88 | $18.95 | $4.93 | 6,944,352.0 | -7.71% |
| Sep, 2022 | $21.47 | $14.75 | $6.72 | 6,542,672.0 | +29.43% |
| Aug, 2022 | $16.12 | $13.41 | $2.71 | 3,766,581.0 | +12.17% |
| Jul, 2022 | $17.60 | $14.22 | $3.38 | 3,598,642.0 | -16.18% |
| Jun, 2022 | $19.40 | $14.94 | $4.46 | 5,146,639.0 | +13.06% |
| May, 2022 | $17.38 | $13.95 | $3.43 | 5,426,585.0 | +6.72% |
| Apr, 2022 | $14.15 | $12.00 | $2.15 | 2,520,953.0 | +7.16% |
| Mar, 2022 | $15.40 | $12.66 | $2.74 | 1,129,602.0 | -12.90% |
| Feb, 2022 | $16.75 | $13.69 | $3.06 | 1,130,908.0 | +8.43% |
| Jan, 2022 | $15.62 | $11.75 | $3.87 | 1,116,309.0 | +18.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):