Get the Stockscreener App
49.14
1.52%
-0.76
After Hours:
49.14
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $49.14.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 351.22% to $49.14 now.
- The 52-week high stock price for SRS is $65.44, representing a 33.17% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SRS is $44.55, indicating a -9.34% decrease from the current share price, occurred on October 24, 2025.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $50.12 | $48.82 | $1.30 | 6,785.0 | -1.52% |
| Jan 07, 2026 | $49.94 | $48.00 | $1.94 | 18,878.0 | +2.76% |
| Jan 06, 2026 | $49.21 | $48.27 | $0.9463 | 8,143.0 | -1.24% |
| Jan 05, 2026 | $49.97 | $48.85 | $1.12 | 7,593.0 | -0.32% |
| Jan 02, 2026 | $49.90 | $49.03 | $0.87 | 14,836.0 | -0.02% |
| Dec 31, 2025 | $49.36 | $48.82 | $0.54 | 12,169.0 | +1.84% |
| Dec 30, 2025 | $48.75 | $48.43 | $0.32 | 6,991.0 | -0.31% |
| Dec 29, 2025 | $48.85 | $48.39 | $0.459 | 8,618.0 | -0.59% |
| Dec 26, 2025 | $49.35 | $48.88 | $0.469 | 4,287.0 | -0.31% |
| Dec 24, 2025 | $49.28 | $48.90 | $0.38 | 2,878.0 | -2.14% |
| Dec 23, 2025 | $50.55 | $50.09 | $0.465 | 3,960.0 | +0.12% |
| Dec 22, 2025 | $50.80 | $50.05 | $0.75 | 10,220.0 | -1.40% |
| Dec 19, 2025 | $50.76 | $50.12 | $0.64 | 4,816.0 | +0.91% |
| Dec 18, 2025 | $50.43 | $49.11 | $1.32 | 11,433.0 | +1.15% |
| Dec 17, 2025 | $50.01 | $49.52 | $0.4878 | 2,925.0 | -0.81% |
| Dec 16, 2025 | $50.15 | $49.06 | $1.09 | 9,645.0 | +1.77% |
| Dec 15, 2025 | $49.90 | $48.98 | $0.92 | 9,293.0 | -0.85% |
| Dec 12, 2025 | $49.85 | $48.83 | $1.02 | 4,397.0 | +0.30% |
| Dec 11, 2025 | $49.85 | $49.21 | $0.636 | 6,881.0 | -0.98% |
| Dec 10, 2025 | $50.12 | $49.45 | $0.67 | 6,109.0 | -0.36% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.12 | $48.00 | $2.12 | 63,020.0 | -0.41% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):