Strata Critical Medical Inc (SRTA)

Overview News Price History Option Chain Financials Discussions Forecast

Strata Critical Medical Inc Stock (SRTA) Price History

The historical daily chart and data for Strata Critical Medical Inc stock (SRTA), show that the latest closing stock price as of October 15, 2026, is $4.305.

Strata Critical Medical Inc all-time high stock price is $6.50, occurred on May 28, 2026.
The lowest Strata Critical Medical Inc stock price recorded was $3.85 on September 09, 2025. Since then, Strata Critical Medical Inc's stock price has risen over 11.82% to $4.305 now.
The 52-week high stock price for SRTA is $6.50, representing a 50.99% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for SRTA is $3.95, indicating a -8.25% decrease from the current share price, occurred on April 13, 2026.
The closing price of Strata Critical Medical Inc (SRTA) stock in the beginning of 2025 was $4.26. The stock closed the year at $4.81, a gain of over 12.91% for the year.

The table below shows more information about SRTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$4.34	$4.21	$0.13	492,147.0	+0.58%
Oct 14, 2026	$4.44	$4.26	$0.18	825,046.0	-3.82%
Oct 13, 2026	$4.58	$4.45	$0.13	533,680.0	-1.98%
Oct 12, 2026	$4.59	$4.45	$0.145	776,120.0	+0.22%
Oct 09, 2026	$4.58	$4.40	$0.18	623,114.0	+1.34%
Oct 08, 2026	$4.65	$4.46	$0.195	1,135,672.0	-4.49%
Oct 07, 2026	$4.74	$4.65	$0.09	703,941.0	-1.47%
Oct 06, 2026	$4.86	$4.72	$0.135	760,506.0	-1.25%
Oct 05, 2026	$4.91	$4.68	$0.225	1,160,878.0	+1.69%
Oct 02, 2026	$4.92	$4.71	$0.215	999,670.0	-2.07%
Oct 01, 2026	$5.12	$4.79	$0.325	1,614,498.0	-5.48%
Sep 30, 2026	$5.17	$5.08	$0.096	798,317.0	+0.20%
Sep 29, 2026	$5.34	$5.01	$0.33	1,216,147.0	-2.49%
Sep 28, 2026	$5.30	$5.13	$0.165	654,359.0	-1.88%
Sep 25, 2026	$5.40	$5.20	$0.1999	519,606.0	+1.14%
Sep 24, 2026	$5.41	$5.23	$0.18	618,748.0	-2.04%
Sep 23, 2026	$5.52	$5.30	$0.215	895,529.0	-1.82%
Sep 22, 2026	$5.50	$5.33	$0.17	666,412.0	+1.48%
Sep 21, 2026	$5.47	$5.32	$0.15	573,559.0	+1.12%
Sep 18, 2026	$5.49	$5.24	$0.253	896,494.0	-0.74%
Sep 17, 2026	$5.42	$5.29	$0.13	571,514.0	+3.07%
Sep 16, 2026	$5.34	$5.13	$0.215	525,713.0	-1.32%
Sep 15, 2026	$5.40	$5.20	$0.1982	544,827.0	-1.31%

Strata Critical Medical Inc Stock (SRTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strata Critical Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strata Critical Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strata Critical Medical Inc Stock (SRTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.12	$4.21	$0.91	9,625,272.0	-15.75%
Sep, 2026	$5.63	$5.01	$0.62	16,451,132.0	-9.72%
Aug, 2026	$6.33	$5.04	$1.29	22,206,604.0	+12.75%
Jul, 2026	$5.70	$4.86	$0.845	21,477,034.0	-4.74%
Jun, 2026	$6.42	$5.08	$1.33	28,678,021.0	-16.48%
May, 2026	$6.50	$4.80	$1.70	22,043,516.0	+25.70%
Apr, 2026	$5.17	$3.95	$1.22	13,867,253.0	+20.10%
Mar, 2026	$5.07	$4.05	$1.02	18,727,719.0	-2.34%
Feb, 2026	$4.97	$4.18	$0.79	14,082,618.0	-12.30%
Jan, 2026	$6.00	$4.75	$1.25	19,210,525.0	+1.46%

Strata Critical Medical Inc Stock (SRTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.43	$4.17	$1.26	16,880,349.0	+11.75%
Nov, 2025	$5.42	$4.00	$1.42	19,069,118.0	-13.72%
Oct, 2025	$5.96	$4.70	$1.26	15,253,554.0	-0.59%
Sep, 2025	$6.02	$3.85	$2.17	21,084,666.0	+0.00%