5.58
price down icon0.18%   -0.010
after-market After Hours: 5.40 -0.18 -3.23%
loading

Sensus Healthcare Inc Stock (SRTS) Price History

The historical daily chart and data for Sensus Healthcare Inc stock (SRTS), show that the latest closing stock price as of August 01, 2025, is $5.58.
  • Sensus Healthcare Inc all-time high stock price is $15.25, occurred on August 12, 2022.
  • The lowest Sensus Healthcare Inc stock price recorded was $1.7603 on May 14, 2020. Since then, Sensus Healthcare Inc's stock price has risen over 216.99% to $5.58 now.
  • The 52-week high stock price for SRTS is $9.3293, representing a 67.19% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SRTS is $4.01, indicating a -28.14% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Sensus Healthcare Inc (SRTS) stock in the beginning of 2024 was $7.23. The stock closed the year at $7.42, a gain of over 2.63% for the year.
The table below shows more information about SRTS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.75 $5.30 $0.4499 144,164.0 -0.18%
Jul 31, 2025 $5.92 $5.30 $0.62 288,028.0 +5.67%
Jul 30, 2025 $5.44 $5.21 $0.23 73,154.0 -0.75%
Jul 29, 2025 $5.60 $5.26 $0.34 64,398.0 +0.19%
Jul 28, 2025 $5.59 $5.21 $0.385 63,698.0 -3.45%
Jul 25, 2025 $5.92 $5.29 $0.6303 176,544.0 -2.48%
Jul 24, 2025 $5.75 $4.80 $0.9499 572,930.0 +19.70%
Jul 23, 2025 $4.75 $4.64 $0.1093 20,068.0 +4.89%
Jul 22, 2025 $4.60 $4.47 $0.13 44,751.0 -2.17%
Jul 21, 2025 $4.60 $4.30 $0.30 137,845.0 +5.99%
Jul 18, 2025 $4.51 $4.29 $0.22 73,310.0 -2.25%
Jul 17, 2025 $4.51 $4.34 $0.17 86,011.0 +2.54%
Jul 16, 2025 $4.40 $4.20 $0.1996 68,135.0 +3.10%
Jul 15, 2025 $4.44 $4.20 $0.2385 38,130.0 -2.78%
Jul 14, 2025 $4.39 $4.15 $0.24 130,359.0 +3.85%
Jul 11, 2025 $4.58 $4.16 $0.42 171,003.0 -9.17%
Jul 10, 2025 $4.63 $4.54 $0.095 91,842.0 -0.22%
Jul 09, 2025 $4.64 $4.55 $0.0908 44,001.0 -0.43%
Jul 08, 2025 $4.67 $4.51 $0.1599 36,733.0 +0.44%
Jul 07, 2025 $4.68 $4.45 $0.2292 69,901.0 -1.50%
Jul 03, 2025 $4.74 $4.64 $0.095 36,647.0 -0.85%

Sensus Healthcare Inc Stock (SRTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sensus Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sensus Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sensus Healthcare Inc Stock (SRTS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.75 $5.30 $0.4499 144,164.0 +0.00%
Jul, 2025 $5.92 $4.15 $1.77 2,530,827.0 +17.72%
Jun, 2025 $5.24 $4.50 $0.74 1,153,224.0 -0.42%
May, 2025 $5.00 $4.01 $0.99 2,154,225.0 +10.70%
Apr, 2025 $5.18 $4.11 $1.07 2,308,318.0 -9.09%
Mar, 2025 $4.96 $4.32 $0.6399 2,403,575.0 -1.05%
Feb, 2025 $9.08 $4.67 $4.41 10,923,723.0 -41.96%
Jan, 2025 $8.43 $6.38 $2.05 4,741,588.0 +19.00%

Sensus Healthcare Inc Stock (SRTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.30 $6.79 $2.51 4,395,235.0 -15.75%
Nov, 2024 $9.33 $6.35 $2.98 5,535,055.0 +32.97%
Oct, 2024 $7.09 $5.67 $1.42 2,001,428.0 +10.34%
Sep, 2024 $6.81 $5.28 $1.53 2,699,151.0 -11.04%
Aug, 2024 $7.18 $5.55 $1.63 5,384,683.0 +2.35%
Jul, 2024 $6.97 $4.77 $2.20 3,723,186.0 +19.51%
Jun, 2024 $6.37 $4.66 $1.71 4,015,960.0 -1.66%
May, 2024 $6.55 $3.48 $3.07 28,554,319.0 +44.15%
Apr, 2024 $3.99 $3.09 $0.90 1,643,766.0 -1.05%
Mar, 2024 $4.33 $2.91 $1.42 3,039,173.0 -7.32%
Feb, 2024 $5.38 $3.05 $2.33 4,500,905.0 +26.15%
Jan, 2024 $3.80 $2.36 $1.44 2,646,910.0 +37.71%

Sensus Healthcare Inc Stock (SRTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.66 $2.05 $0.61 1,546,202.0 -2.48%
Nov, 2023 $2.58 $1.79 $0.79 1,481,732.0 +10.50%
Oct, 2023 $2.76 $2.17 $0.59 975,535.0 -20.94%
Sep, 2023 $3.19 $2.56 $0.63 1,152,724.0 -10.93%
Aug, 2023 $4.05 $2.70 $1.35 3,221,663.0 +3.67%
Jul, 2023 $3.64 $2.75 $0.89 2,386,135.0 -4.76%
Jun, 2023 $3.45 $2.62 $0.83 3,160,764.0 +17.10%
May, 2023 $4.94 $2.29 $2.65 6,994,481.0 -43.13%
Apr, 2023 $5.38 $4.60 $0.7799 3,136,432.0 -9.21%
Mar, 2023 $7.00 $4.80 $2.20 5,201,933.0 -24.16%
Feb, 2023 $9.28 $6.04 $3.24 4,827,568.0 -24.84%
Jan, 2023 $9.62 $6.97 $2.65 4,235,855.0 +23.18%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):