Get the Stockscreener App
30.85
0.87%
-0.27
Pre-market:
30.81
-0.04
-0.13%
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $30.85.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $10.22 on October 15, 2025. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 201.74% to $30.85 now.
- The 52-week high stock price for SRTY is $120.00, representing a 288.98% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for SRTY is $30.80, indicating a -0.16% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2025 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $31.47 | $30.80 | $0.6655 | 1,312,644.0 | -0.87% |
| Apr 14, 2026 | $31.97 | $30.85 | $1.12 | 1,507,626.0 | -4.01% |
| Apr 13, 2026 | $34.37 | $32.32 | $2.05 | 1,943,218.0 | -4.34% |
| Apr 10, 2026 | $34.23 | $33.33 | $0.8999 | 1,147,801.0 | +0.92% |
| Apr 09, 2026 | $34.84 | $33.22 | $1.62 | 1,318,249.0 | -1.67% |
| Apr 08, 2026 | $35.05 | $33.38 | $1.67 | 2,904,963.0 | -8.93% |
| Apr 07, 2026 | $39.02 | $37.26 | $1.76 | 2,503,234.0 | -0.61% |
| Apr 06, 2026 | $38.70 | $37.44 | $1.27 | 1,934,732.0 | -1.28% |
| Apr 02, 2026 | $41.21 | $37.67 | $3.54 | 1,946,652.0 | -1.90% |
| Apr 01, 2026 | $39.15 | $37.59 | $1.56 | 1,465,197.0 | -1.96% |
| Mar 31, 2026 | $42.88 | $39.19 | $3.69 | 2,538,867.0 | -10.37% |
| Mar 30, 2026 | $44.80 | $41.30 | $3.50 | 1,590,167.0 | +4.38% |
| Mar 27, 2026 | $42.81 | $40.71 | $2.10 | 1,007,532.0 | +5.38% |
| Mar 26, 2026 | $40.43 | $38.31 | $2.12 | 1,724,871.0 | +5.25% |
| Mar 25, 2026 | $39.40 | $37.73 | $1.67 | 1,164,556.0 | -4.30% |
| Mar 24, 2026 | $42.05 | $39.34 | $2.71 | 1,938,784.0 | -1.60% |
| Mar 23, 2026 | $41.33 | $38.58 | $2.75 | 2,547,323.0 | -6.44% |
| Mar 20, 2026 | $44.40 | $40.89 | $3.51 | 1,708,838.0 | +6.57% |
| Mar 19, 2026 | $43.32 | $39.56 | $3.76 | 2,929,373.0 | -1.92% |
| Mar 18, 2026 | $41.62 | $40.03 | $1.59 | 1,526,049.0 | +4.92% |
| Mar 17, 2026 | $40.17 | $38.87 | $1.30 | 1,313,118.0 | -1.91% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.21 | $30.80 | $10.41 | 19,296,960.0 | -22.37% |
| Mar, 2026 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| Feb, 2026 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| Jan, 2026 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| Nov, 2025 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| Oct, 2025 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| Sep, 2025 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| Aug, 2025 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| Jul, 2025 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| Jun, 2025 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| May, 2025 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| Apr, 2025 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| Mar, 2025 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| Feb, 2025 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| Jan, 2025 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| Nov, 2024 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| Oct, 2024 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| Sep, 2024 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| Aug, 2024 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| Jul, 2024 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| Jun, 2024 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| May, 2024 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| Apr, 2024 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| Mar, 2024 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| Feb, 2024 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| Jan, 2024 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):