Get the Stockscreener App
23.17
1.66%
-0.39
Pre-market:
23.38
0.21
+0.91%
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $23.17.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $10.22 on October 15, 2025. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 126.62% to $23.17 now.
- The 52-week high stock price for SRTY is $71.44, representing a 208.33% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SRTY is $20.90, indicating a -9.80% decrease from the current share price, occurred on July 01, 2026.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2025 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.60 | $22.54 | $1.06 | 1,607,671.0 | -1.66% |
| Jul 24, 2026 | $23.72 | $22.92 | $0.80 | 1,360,649.0 | +0.94% |
| Jul 23, 2026 | $23.77 | $23.12 | $0.65 | 1,741,238.0 | +1.74% |
| Jul 22, 2026 | $23.00 | $22.33 | $0.67 | 1,341,289.0 | +2.87% |
| Jul 21, 2026 | $23.21 | $22.26 | $0.95 | 1,091,865.0 | -4.25% |
| Jul 20, 2026 | $23.34 | $22.45 | $0.88 | 1,184,635.0 | +1.84% |
| Jul 17, 2026 | $23.42 | $22.42 | $1.00 | 2,022,045.0 | +1.60% |
| Jul 16, 2026 | $22.80 | $22.01 | $0.785 | 1,144,122.0 | +0.27% |
| Jul 15, 2026 | $22.83 | $22.16 | $0.67 | 1,580,262.0 | -1.36% |
| Jul 14, 2026 | $22.92 | $22.39 | $0.53 | 1,594,876.0 | -1.04% |
| Jul 13, 2026 | $23.18 | $22.46 | $0.7176 | 1,831,101.0 | +2.54% |
| Jul 10, 2026 | $22.94 | $21.91 | $1.03 | 1,547,673.0 | +1.45% |
| Jul 09, 2026 | $22.65 | $21.96 | $0.69 | 1,569,216.0 | -3.70% |
| Jul 08, 2026 | $23.60 | $22.60 | $1.00 | 1,940,933.0 | +2.78% |
| Jul 07, 2026 | $22.56 | $21.54 | $1.02 | 1,487,986.0 | +2.76% |
| Jul 06, 2026 | $21.99 | $21.42 | $0.57 | 1,412,477.0 | -1.41% |
| Jul 02, 2026 | $22.60 | $21.03 | $1.57 | 2,306,888.0 | +1.99% |
| Jul 01, 2026 | $21.69 | $20.90 | $0.79 | 3,895,857.0 | +1.08% |
| Jun 30, 2026 | $22.01 | $21.27 | $0.745 | 1,621,431.0 | -1.43% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.77 | $20.90 | $2.87 | 32,268,454.0 | +8.32% |
| Jun, 2026 | $27.66 | $21.11 | $6.55 | 75,003,001.0 | -12.44% |
| May, 2026 | $30.22 | $23.82 | $6.39 | 57,749,724.0 | -12.87% |
| Apr, 2026 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| Mar, 2026 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| Feb, 2026 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| Jan, 2026 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| Nov, 2025 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| Oct, 2025 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| Sep, 2025 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| Aug, 2025 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| Jul, 2025 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| Jun, 2025 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| May, 2025 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| Apr, 2025 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| Mar, 2025 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| Feb, 2025 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| Jan, 2025 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| Nov, 2024 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| Oct, 2024 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| Sep, 2024 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| Aug, 2024 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| Jul, 2024 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| Jun, 2024 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| May, 2024 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| Apr, 2024 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| Mar, 2024 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| Feb, 2024 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| Jan, 2024 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):