Get the Stockscreener App
15.80
4.29%
0.65
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $15.80.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $14.26 on November 25, 2024. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 10.80% to $15.80 now.
- The 52-week high stock price for SRTY is $37.27, representing a 135.89% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SRTY is $14.26, indicating a -9.75% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2024 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $15.81 | $15.42 | $0.395 | 2,281,516.0 | +4.29% |
| Jul 10, 2025 | $15.54 | $14.90 | $0.6448 | 2,690,700.0 | -1.43% |
| Jul 09, 2025 | $15.91 | $15.37 | $0.545 | 3,395,444.0 | -3.15% |
| Jul 08, 2025 | $16.08 | $15.65 | $0.4274 | 3,179,658.0 | -1.98% |
| Jul 07, 2025 | $16.48 | $15.57 | $0.91 | 4,220,646.0 | +4.45% |
| Jul 03, 2025 | $15.79 | $15.46 | $0.325 | 2,610,023.0 | -2.70% |
| Jul 02, 2025 | $16.73 | $15.91 | $0.82 | 3,839,978.0 | -4.09% |
| Jul 01, 2025 | $17.50 | $16.01 | $1.49 | 3,449,204.0 | -2.92% |
| Jun 30, 2025 | $17.22 | $16.91 | $0.31 | 2,561,890.0 | -0.35% |
| Jun 27, 2025 | $17.52 | $16.75 | $0.77 | 2,763,433.0 | -0.23% |
| Jun 26, 2025 | $17.89 | $17.17 | $0.72 | 1,673,844.0 | -4.65% |
| Jun 25, 2025 | $18.09 | $17.40 | $0.6901 | 1,147,782.0 | +2.32% |
| Jun 24, 2025 | $18.17 | $17.51 | $0.6601 | 2,448,878.0 | -3.71% |
| Jun 23, 2025 | $19.66 | $18.32 | $1.34 | 3,129,336.0 | -3.58% |
| Jun 20, 2025 | $19.20 | $18.48 | $0.72 | 1,973,833.0 | +0.69% |
| Jun 18, 2025 | $19.37 | $18.40 | $0.97 | 2,762,143.0 | -1.46% |
| Jun 17, 2025 | $19.18 | $18.66 | $0.5203 | 2,325,586.0 | +3.18% |
| Jun 16, 2025 | $18.86 | $18.23 | $0.62 | 2,459,259.0 | -3.33% |
| Jun 13, 2025 | $19.39 | $18.57 | $0.81 | 5,093,492.0 | +5.55% |
| Jun 12, 2025 | $18.48 | $18.09 | $0.3927 | 2,085,170.0 | +1.22% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.50 | $14.90 | $2.60 | 27,948,685.0 | -7.66% |
| Jun, 2025 | $21.01 | $16.75 | $4.26 | 50,332,587.0 | -15.71% |
| May, 2025 | $24.30 | $18.94 | $5.36 | 42,875,969.0 | -15.20% |
| Apr, 2025 | $37.27 | $23.17 | $14.10 | 76,804,566.0 | -3.19% |
| Mar, 2025 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| Feb, 2025 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| Jan, 2025 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| Nov, 2024 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| Oct, 2024 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| Sep, 2024 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| Aug, 2024 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| Jul, 2024 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| Jun, 2024 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| May, 2024 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| Apr, 2024 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| Mar, 2024 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| Feb, 2024 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| Jan, 2024 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| Nov, 2023 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| Oct, 2023 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| Sep, 2023 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| Aug, 2023 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| Jul, 2023 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| Jun, 2023 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| May, 2023 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| Apr, 2023 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| Mar, 2023 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| Feb, 2023 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| Jan, 2023 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):