Get the Stockscreener App
25.48
4.53%
-1.21
After Hours:
25.68
0.20
+0.78%
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $25.48.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $10.22 on October 15, 2025. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 149.22% to $25.48 now.
- The 52-week high stock price for SRTY is $94.20, representing a 269.70% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SRTY is $27.23, indicating a 6.89% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2025 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $26.46 | $25.43 | $1.03 | 2,485,882.0 | -4.53% |
| May 05, 2026 | $27.44 | $26.57 | $0.875 | 2,415,020.0 | -4.95% |
| May 04, 2026 | $28.62 | $27.23 | $1.39 | 3,652,763.0 | +1.48% |
| May 01, 2026 | $28.48 | $27.51 | $0.97 | 2,218,341.0 | -1.32% |
| Apr 30, 2026 | $29.84 | $27.95 | $1.89 | 1,921,194.0 | -6.41% |
| Apr 29, 2026 | $30.52 | $29.23 | $1.29 | 1,893,245.0 | +2.04% |
| Apr 28, 2026 | $29.68 | $28.43 | $1.25 | 2,065,057.0 | +3.49% |
| Apr 27, 2026 | $28.63 | $28.01 | $0.62 | 1,540,978.0 | -0.46% |
| Apr 24, 2026 | $29.25 | $28.04 | $1.21 | 2,083,507.0 | -1.08% |
| Apr 23, 2026 | $29.92 | $28.10 | $1.82 | 4,286,150.0 | +1.05% |
| Apr 22, 2026 | $29.00 | $28.04 | $0.9651 | 1,979,118.0 | -2.09% |
| Apr 21, 2026 | $29.34 | $27.52 | $1.82 | 2,938,099.0 | +3.08% |
| Apr 20, 2026 | $29.13 | $28.16 | $0.975 | 1,435,539.0 | -1.70% |
| Apr 17, 2026 | $29.63 | $28.12 | $1.51 | 3,091,724.0 | -6.32% |
| Apr 16, 2026 | $31.33 | $30.55 | $0.78 | 1,304,731.0 | -0.55% |
| Apr 15, 2026 | $31.47 | $30.80 | $0.6655 | 1,312,644.0 | -0.87% |
| Apr 14, 2026 | $31.97 | $30.85 | $1.12 | 1,507,626.0 | -4.01% |
| Apr 13, 2026 | $34.37 | $32.32 | $2.05 | 1,943,218.0 | -4.34% |
| Apr 10, 2026 | $34.23 | $33.33 | $0.8999 | 1,147,801.0 | +0.92% |
| Apr 09, 2026 | $34.84 | $33.22 | $1.62 | 1,318,249.0 | -1.67% |
| Apr 08, 2026 | $35.05 | $33.38 | $1.67 | 2,904,963.0 | -8.93% |
| Apr 07, 2026 | $39.02 | $37.26 | $1.76 | 2,503,234.0 | -0.61% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.62 | $25.43 | $3.19 | 13,257,888.0 | -9.13% |
| Apr, 2026 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| Mar, 2026 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| Feb, 2026 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| Jan, 2026 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| Nov, 2025 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| Oct, 2025 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| Sep, 2025 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| Aug, 2025 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| Jul, 2025 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| Jun, 2025 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| May, 2025 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| Apr, 2025 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| Mar, 2025 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| Feb, 2025 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| Jan, 2025 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| Nov, 2024 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| Oct, 2024 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| Sep, 2024 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| Aug, 2024 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| Jul, 2024 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| Jun, 2024 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| May, 2024 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| Apr, 2024 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| Mar, 2024 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| Feb, 2024 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| Jan, 2024 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):