Nxg Cushing Midstream Energy Fund (SRV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History

The historical daily chart and data for Nxg Cushing Midstream Energy Fund stock (SRV), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $50.80.

Nxg Cushing Midstream Energy Fund all-time high stock price is $184.80, occurred on June 09, 2014.
The lowest Nxg Cushing Midstream Energy Fund stock price recorded was $6.00 on March 18, 2020. Since then, Nxg Cushing Midstream Energy Fund's stock price has risen over 746.67% to $50.80 now.
The 52-week high stock price for SRV is $50.10, representing a -1.38% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for SRV is $38.11, indicating a -24.98% decrease from the current share price, occurred on December 19, 2025.
The closing price of Nxg Cushing Midstream Energy Fund (SRV) stock in the beginning of 2025 was $31.65. The stock closed the year at $33.57, a gain of over 6.07% for the year.

The table below shows more information about SRV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$51.43	$50.03	$1.40	57,528.0	+1.70%
May 04, 2026	$50.10	$48.35	$1.75	99,130.0	+3.05%
May 01, 2026	$48.50	$47.83	$0.67	36,217.0	+0.31%
Apr 30, 2026	$48.38	$46.66	$1.72	69,372.0	+3.03%
Apr 29, 2026	$47.15	$46.09	$1.06	48,321.0	+1.43%
Apr 28, 2026	$46.39	$45.37	$1.02	69,210.0	+1.23%
Apr 27, 2026	$45.68	$44.82	$0.864	36,196.0	+1.71%
Apr 24, 2026	$45.29	$44.15	$1.14	33,747.0	-0.38%
Apr 23, 2026	$45.29	$44.61	$0.676	28,077.0	+0.22%
Apr 22, 2026	$45.00	$44.40	$0.60	29,290.0	+1.65%
Apr 21, 2026	$44.50	$43.65	$0.85	37,906.0	-0.11%
Apr 20, 2026	$44.50	$44.01	$0.49	49,454.0	+0.61%
Apr 17, 2026	$44.59	$43.51	$1.08	80,185.0	-1.21%
Apr 16, 2026	$44.89	$44.07	$0.817	31,957.0	-1.35%
Apr 15, 2026	$45.29	$44.73	$0.555	29,945.0	+0.78%
Apr 14, 2026	$45.55	$44.25	$1.30	61,827.0	-1.26%
Apr 13, 2026	$45.83	$45.14	$0.69	40,741.0	+0.46%
Apr 10, 2026	$45.23	$44.44	$0.79	76,286.0	+2.17%
Apr 09, 2026	$44.80	$43.70	$1.10	43,804.0	+1.47%
Apr 08, 2026	$43.62	$42.03	$1.59	107,517.0	+1.87%
Apr 07, 2026	$43.17	$42.66	$0.51	43,667.0	+0.35%

Nxg Cushing Midstream Energy Fund Stock (SRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Cushing Midstream Energy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Cushing Midstream Energy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.43	$47.83	$3.60	250,403.0	+5.13%
Apr, 2026	$48.38	$42.00	$6.38	1,206,776.0	+8.61%
Mar, 2026	$46.43	$42.58	$3.85	1,465,493.0	+3.11%
Feb, 2026	$43.85	$40.42	$3.43	1,113,882.0	+6.20%
Jan, 2026	$40.95	$38.55	$2.40	1,216,450.0	+4.05%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.87	$38.11	$3.76	2,131,628.0	-5.10%
Nov, 2025	$44.36	$40.02	$4.34	1,551,414.0	-5.46%
Oct, 2025	$46.40	$41.85	$4.55	665,298.0	-5.18%
Sep, 2025	$46.28	$43.22	$3.06	496,042.0	+5.56%
Aug, 2025	$44.70	$42.26	$2.44	628,405.0	+1.26%
Jul, 2025	$43.46	$41.25	$2.21	571,829.0	+1.51%
Jun, 2025	$42.77	$40.00	$2.77	634,865.0	+6.06%
May, 2025	$42.00	$38.26	$3.74	575,263.0	+4.56%
Apr, 2025	$44.52	$34.24	$10.28	941,030.0	-13.11%
Mar, 2025	$45.18	$40.28	$4.90	782,346.0	-1.61%
Feb, 2025	$47.96	$43.00	$4.96	563,043.0	-2.30%
Jan, 2025	$50.61	$43.74	$6.87	830,071.0	+2.79%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$40.10	$6.91	834,389.0	-5.31%
Nov, 2024	$46.79	$39.90	$6.89	1,051,293.0	+15.41%
Oct, 2024	$47.34	$39.85	$7.49	996,381.0	-10.49%
Sep, 2024	$45.09	$42.34	$2.75	326,477.0	+4.48%
Aug, 2024	$43.51	$38.60	$4.91	399,053.0	+0.19%
Jul, 2024	$43.70	$41.08	$2.62	493,481.0	+3.66%
Jun, 2024	$44.10	$41.25	$2.85	382,961.0	-1.26%
May, 2024	$44.20	$39.69	$4.52	463,717.0	+5.00%
Apr, 2024	$45.60	$37.50	$8.10	774,427.0	-2.96%
Mar, 2024	$41.70	$38.00	$3.70	666,347.0	+8.90%
Feb, 2024	$37.94	$33.85	$4.09	694,825.0	+11.81%
Jan, 2024	$34.76	$33.46	$1.30	596,062.0	-0.09%