loading

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History

The historical daily chart and data for Nxg Cushing Midstream Energy Fund stock (SRV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $42.76.
  • Nxg Cushing Midstream Energy Fund all-time high stock price is $184.80, occurred on June 09, 2014.
  • The lowest Nxg Cushing Midstream Energy Fund stock price recorded was $6.00 on March 18, 2020. Since then, Nxg Cushing Midstream Energy Fund's stock price has risen over 612.67% to $42.76 now.
  • The 52-week high stock price for SRV is $50.61, representing a 18.36% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for SRV is $34.24, indicating a -19.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nxg Cushing Midstream Energy Fund (SRV) stock in the beginning of 2024 was $31.65. The stock closed the year at $33.57, a gain of over 6.07% for the year.
The table below shows more information about SRV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.50 $42.56 $0.94 40,154.0 -0.45%
Aug 21, 2025 $43.23 $42.91 $0.315 12,064.0 -0.82%
Aug 20, 2025 $43.31 $42.26 $1.05 36,305.0 +1.45%
Aug 19, 2025 $43.49 $42.50 $0.99 44,971.0 -1.39%
Aug 18, 2025 $43.81 $42.94 $0.875 28,712.0 -0.87%
Aug 15, 2025 $44.15 $43.40 $0.7499 16,532.0 -1.11%
Aug 14, 2025 $44.45 $44.00 $0.449 17,852.0 -0.63%
Aug 13, 2025 $44.44 $43.83 $0.61 40,691.0 +1.14%
Aug 12, 2025 $44.47 $43.73 $0.7396 47,506.0 -0.14%
Aug 11, 2025 $44.70 $43.57 $1.13 62,313.0 -0.61%
Aug 08, 2025 $44.28 $43.42 $0.8603 37,757.0 +1.65%
Aug 07, 2025 $43.60 $43.41 $0.19 23,980.0 +0.51%
Aug 06, 2025 $43.40 $43.01 $0.39 22,511.0 +0.00%
Aug 05, 2025 $43.34 $42.68 $0.66 30,606.0 +0.35%
Aug 04, 2025 $43.28 $42.51 $0.77 29,386.0 +1.74%
Aug 01, 2025 $43.22 $42.26 $0.96 39,618.0 -1.28%
Jul 31, 2025 $43.46 $42.78 $0.6799 58,927.0 +0.77%
Jul 30, 2025 $42.99 $42.45 $0.5379 43,102.0 -0.09%
Jul 29, 2025 $42.73 $42.23 $0.5038 19,980.0 +0.95%
Jul 28, 2025 $42.45 $41.81 $0.6349 38,395.0 +1.62%
Jul 25, 2025 $41.99 $41.40 $0.589 18,914.0 +0.40%
Jul 24, 2025 $42.19 $41.42 $0.77 30,173.0 -0.58%

Nxg Cushing Midstream Energy Fund Stock (SRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Cushing Midstream Energy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Cushing Midstream Energy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.70 $42.26 $2.44 571,112.0 -0.54%
Jul, 2025 $43.46 $41.25 $2.21 571,829.0 +1.51%
Jun, 2025 $42.77 $40.00 $2.77 634,865.0 +6.06%
May, 2025 $42.00 $38.26 $3.74 575,263.0 +4.56%
Apr, 2025 $44.52 $34.24 $10.28 941,030.0 -13.11%
Mar, 2025 $45.18 $40.28 $4.90 782,346.0 -1.61%
Feb, 2025 $47.96 $43.00 $4.96 563,043.0 -2.30%
Jan, 2025 $50.61 $43.74 $6.87 830,071.0 +2.79%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.01 $40.10 $6.91 834,389.0 -5.31%
Nov, 2024 $46.79 $39.90 $6.89 1,051,293.0 +15.41%
Oct, 2024 $47.34 $39.85 $7.49 996,381.0 -10.49%
Sep, 2024 $45.09 $42.34 $2.75 326,477.0 +4.48%
Aug, 2024 $43.51 $38.60 $4.91 399,053.0 +0.19%
Jul, 2024 $43.70 $41.08 $2.62 493,481.0 +3.66%
Jun, 2024 $44.10 $41.25 $2.85 382,961.0 -1.26%
May, 2024 $44.20 $39.69 $4.52 463,717.0 +5.00%
Apr, 2024 $45.60 $37.50 $8.10 774,427.0 -2.96%
Mar, 2024 $41.70 $38.00 $3.70 666,347.0 +8.90%
Feb, 2024 $37.94 $33.85 $4.09 694,825.0 +11.81%
Jan, 2024 $34.76 $33.46 $1.30 596,062.0 -0.09%

Nxg Cushing Midstream Energy Fund Stock (SRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.99 $32.50 $4.49 960,182.0 -3.28%
Nov, 2023 $42.00 $34.26 $7.74 956,055.0 -10.85%
Oct, 2023 $39.56 $34.05 $5.51 328,922.0 +8.07%
Sep, 2023 $44.30 $35.30 $9.00 572,936.0 -13.71%
Aug, 2023 $43.49 $39.76 $3.73 562,029.0 +0.26%
Jul, 2023 $42.40 $37.46 $4.94 654,487.0 +12.38%
Jun, 2023 $37.61 $33.33 $4.28 558,066.0 +11.24%
May, 2023 $34.19 $32.53 $1.66 477,597.0 +0.12%
Apr, 2023 $34.62 $31.72 $2.90 538,325.0 +2.56%
Mar, 2023 $35.52 $29.74 $5.78 800,955.0 -5.73%
Feb, 2023 $36.94 $33.74 $3.20 473,558.0 -3.55%
Jan, 2023 $37.45 $32.75 $4.70 353,024.0 +7.30%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):