loading

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History

The historical daily chart and data for Pacer Data Infrastructure Real Estate Etf stock (SRVR), show that the latest closing stock price as of August 01, 2025, is $31.62.
  • Pacer Data Infrastructure Real Estate Etf all-time high stock price is $43.50, occurred on December 31, 2021.
  • The lowest Pacer Data Infrastructure Real Estate Etf stock price recorded was $22.22 on December 26, 2018. Since then, Pacer Data Infrastructure Real Estate Etf's stock price has risen over 42.30% to $31.62 now.
  • The 52-week high stock price for SRVR is $33.62, representing a 6.33% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for SRVR is $26.00, indicating a -17.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pacer Data Infrastructure Real Estate Etf (SRVR) stock in the beginning of 2024 was $42.85. The stock closed the year at $29.02, a loss of over -32.28% for the year.
The table below shows more information about SRVR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.07 $31.46 $0.61 39,011.0 -0.72%
Jul 31, 2025 $32.20 $31.80 $0.40 71,339.0 -0.48%
Jul 30, 2025 $32.47 $31.84 $0.63 36,708.0 -1.38%
Jul 29, 2025 $32.62 $32.38 $0.24 26,685.0 -0.61%
Jul 28, 2025 $32.98 $32.62 $0.36 58,769.0 -1.57%
Jul 25, 2025 $33.20 $32.91 $0.29 25,126.0 -0.18%
Jul 24, 2025 $33.53 $33.15 $0.38 82,383.0 -1.16%
Jul 23, 2025 $33.62 $33.48 $0.1404 10,893.0 +0.23%
Jul 22, 2025 $33.54 $33.10 $0.44 75,729.0 +1.54%
Jul 21, 2025 $33.28 $33.03 $0.25 111,678.0 -0.13%
Jul 18, 2025 $33.19 $32.93 $0.26 46,944.0 +0.43%
Jul 17, 2025 $32.99 $32.68 $0.3074 90,749.0 +0.79%
Jul 16, 2025 $32.69 $32.27 $0.42 54,284.0 +1.12%
Jul 15, 2025 $32.67 $32.24 $0.4299 39,012.0 +0.23%
Jul 14, 2025 $32.29 $32.01 $0.28 38,006.0 +1.11%
Jul 11, 2025 $32.01 $31.80 $0.215 27,368.0 -0.25%
Jul 10, 2025 $32.14 $31.86 $0.28 34,541.0 -0.44%
Jul 09, 2025 $32.13 $31.85 $0.28 38,294.0 +0.31%
Jul 08, 2025 $32.07 $31.91 $0.161 39,130.0 -0.47%
Jul 07, 2025 $32.47 $31.96 $0.51 50,596.0 -1.35%
Jul 03, 2025 $32.64 $32.38 $0.2598 15,701.0 +0.46%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Data Infrastructure Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Data Infrastructure Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.07 $31.46 $0.61 39,011.0 +0.00%
Jul, 2025 $33.62 $31.46 $2.16 1,077,569.0 -2.17%
Jun, 2025 $32.95 $30.98 $1.96 716,217.0 +3.04%
May, 2025 $31.95 $30.57 $1.38 846,781.0 +1.84%
Apr, 2025 $30.83 $26.00 $4.83 2,266,031.0 +4.94%
Mar, 2025 $31.60 $28.93 $2.67 1,070,492.0 -5.54%
Feb, 2025 $32.15 $29.02 $3.13 894,006.0 +5.75%
Jan, 2025 $30.71 $28.46 $2.25 1,728,246.0 -2.00%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.26 $29.28 $2.98 1,377,913.0 -7.10%
Nov, 2024 $32.22 $30.38 $1.84 1,245,010.0 +0.98%
Oct, 2024 $33.07 $31.40 $1.67 1,125,892.0 -1.15%
Sep, 2024 $32.51 $30.09 $2.42 2,294,604.0 +6.32%
Aug, 2024 $30.64 $28.43 $2.21 1,284,218.0 +4.10%
Jul, 2024 $29.41 $27.09 $2.33 1,159,083.0 +6.22%
Jun, 2024 $28.16 $26.90 $1.26 1,284,065.0 -1.44%
May, 2024 $28.33 $26.00 $2.33 1,143,435.0 +5.88%
Apr, 2024 $28.69 $25.92 $2.77 1,518,061.0 -8.55%
Mar, 2024 $30.18 $28.08 $2.11 1,574,947.0 -1.88%
Feb, 2024 $29.34 $27.66 $1.68 2,673,538.0 +2.64%
Jan, 2024 $29.93 $28.09 $1.84 1,700,607.0 -4.56%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.03 $28.53 $1.50 1,823,693.0 +2.65%
Nov, 2023 $29.05 $25.20 $3.85 1,967,531.0 +14.20%
Oct, 2023 $26.12 $23.94 $2.19 3,007,460.0 -1.78%
Sep, 2023 $28.96 $25.13 $3.84 1,654,032.0 -10.07%
Aug, 2023 $29.67 $27.55 $2.12 1,662,801.0 -3.00%
Jul, 2023 $30.28 $29.08 $1.20 1,811,464.0 +1.64%
Jun, 2023 $29.62 $28.01 $1.61 1,696,251.0 +3.40%
May, 2023 $29.69 $27.42 $2.27 3,348,269.0 -4.76%
Apr, 2023 $30.14 $28.99 $1.15 2,726,549.0 +0.00%
Mar, 2023 $29.87 $27.88 $2.00 2,370,175.0 +0.99%
Feb, 2023 $33.08 $29.28 $3.80 1,814,059.0 -8.05%
Jan, 2023 $31.96 $28.97 $2.99 6,199,994.0 +10.03%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):