Get the Stockscreener App
31.88
0.25%
-0.08
Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History
The historical daily chart and data for Pacer Data Infrastructure Real Estate Etf stock (SRVR), show that the latest closing stock price as of July 11, 2025, is $31.88.
- Pacer Data Infrastructure Real Estate Etf all-time high stock price is $43.50, occurred on December 31, 2021.
- The lowest Pacer Data Infrastructure Real Estate Etf stock price recorded was $22.22 on December 26, 2018. Since then, Pacer Data Infrastructure Real Estate Etf's stock price has risen over 43.47% to $31.88 now.
- The 52-week high stock price for SRVR is $33.07, representing a 3.73% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SRVR is $26.00, indicating a -18.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pacer Data Infrastructure Real Estate Etf (SRVR) stock in the beginning of 2024 was $42.85. The stock closed the year at $29.02, a loss of over -32.28% for the year.
The table below shows more information about SRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $32.01 | $31.80 | $0.215 | 27,368.0 | -0.25% |
| Jul 10, 2025 | $32.14 | $31.86 | $0.28 | 34,541.0 | -0.44% |
| Jul 09, 2025 | $32.13 | $31.85 | $0.28 | 38,294.0 | +0.31% |
| Jul 08, 2025 | $32.07 | $31.91 | $0.161 | 39,130.0 | -0.47% |
| Jul 07, 2025 | $32.47 | $31.96 | $0.51 | 50,596.0 | -1.35% |
| Jul 03, 2025 | $32.64 | $32.38 | $0.2598 | 15,701.0 | +0.46% |
| Jul 02, 2025 | $32.47 | $32.13 | $0.34 | 27,675.0 | +0.38% |
| Jul 01, 2025 | $32.37 | $32.20 | $0.1651 | 36,948.0 | -0.01% |
| Jun 30, 2025 | $32.36 | $31.90 | $0.46 | 43,975.0 | +0.91% |
| Jun 27, 2025 | $32.15 | $31.54 | $0.61 | 43,197.0 | +1.52% |
| Jun 26, 2025 | $31.89 | $30.98 | $0.9095 | 49,928.0 | -1.28% |
| Jun 25, 2025 | $32.67 | $31.96 | $0.71 | 32,486.0 | -2.59% |
| Jun 24, 2025 | $32.95 | $32.46 | $0.485 | 35,881.0 | +0.86% |
| Jun 23, 2025 | $32.53 | $32.09 | $0.44 | 30,402.0 | +1.85% |
| Jun 20, 2025 | $32.26 | $31.94 | $0.315 | 27,208.0 | +0.13% |
| Jun 18, 2025 | $32.05 | $31.79 | $0.2588 | 31,882.0 | +0.16% |
| Jun 17, 2025 | $31.98 | $31.70 | $0.28 | 58,737.0 | -0.34% |
| Jun 16, 2025 | $32.14 | $31.88 | $0.2596 | 42,319.0 | +0.79% |
| Jun 13, 2025 | $31.83 | $31.51 | $0.3144 | 33,130.0 | -1.03% |
| Jun 12, 2025 | $32.06 | $31.90 | $0.165 | 22,865.0 | +0.47% |
Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Data Infrastructure Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Data Infrastructure Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.64 | $31.80 | $0.845 | 297,621.0 | -1.36% |
| Jun, 2025 | $32.95 | $30.98 | $1.96 | 716,217.0 | +3.04% |
| May, 2025 | $31.95 | $30.57 | $1.38 | 846,781.0 | +1.84% |
| Apr, 2025 | $30.83 | $26.00 | $4.83 | 2,266,031.0 | +4.94% |
| Mar, 2025 | $31.60 | $28.93 | $2.67 | 1,070,492.0 | -5.54% |
| Feb, 2025 | $32.15 | $29.02 | $3.13 | 894,006.0 | +5.75% |
| Jan, 2025 | $30.71 | $28.46 | $2.25 | 1,728,246.0 | -2.00% |
Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.26 | $29.28 | $2.98 | 1,377,913.0 | -7.10% |
| Nov, 2024 | $32.22 | $30.38 | $1.84 | 1,245,010.0 | +0.98% |
| Oct, 2024 | $33.07 | $31.40 | $1.67 | 1,125,892.0 | -1.15% |
| Sep, 2024 | $32.51 | $30.09 | $2.42 | 2,294,604.0 | +6.32% |
| Aug, 2024 | $30.64 | $28.43 | $2.21 | 1,284,218.0 | +4.10% |
| Jul, 2024 | $29.41 | $27.09 | $2.33 | 1,159,083.0 | +6.22% |
| Jun, 2024 | $28.16 | $26.90 | $1.26 | 1,284,065.0 | -1.44% |
| May, 2024 | $28.33 | $26.00 | $2.33 | 1,143,435.0 | +5.88% |
| Apr, 2024 | $28.69 | $25.92 | $2.77 | 1,518,061.0 | -8.55% |
| Mar, 2024 | $30.18 | $28.08 | $2.11 | 1,574,947.0 | -1.88% |
| Feb, 2024 | $29.34 | $27.66 | $1.68 | 2,673,538.0 | +2.64% |
| Jan, 2024 | $29.93 | $28.09 | $1.84 | 1,700,607.0 | -4.56% |
Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $28.53 | $1.50 | 1,823,693.0 | +2.65% |
| Nov, 2023 | $29.05 | $25.20 | $3.85 | 1,967,531.0 | +14.20% |
| Oct, 2023 | $26.12 | $23.94 | $2.19 | 3,007,460.0 | -1.78% |
| Sep, 2023 | $28.96 | $25.13 | $3.84 | 1,654,032.0 | -10.07% |
| Aug, 2023 | $29.67 | $27.55 | $2.12 | 1,662,801.0 | -3.00% |
| Jul, 2023 | $30.28 | $29.08 | $1.20 | 1,811,464.0 | +1.64% |
| Jun, 2023 | $29.62 | $28.01 | $1.61 | 1,696,251.0 | +3.40% |
| May, 2023 | $29.69 | $27.42 | $2.27 | 3,348,269.0 | -4.76% |
| Apr, 2023 | $30.14 | $28.99 | $1.15 | 2,726,549.0 | +0.00% |
| Mar, 2023 | $29.87 | $27.88 | $2.00 | 2,370,175.0 | +0.99% |
| Feb, 2023 | $33.08 | $29.28 | $3.80 | 1,814,059.0 | -8.05% |
| Jan, 2023 | $31.96 | $28.97 | $2.99 | 6,199,994.0 | +10.03% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):