Safeguard Acquisition Corp (SSAC)

Overview News Price History Discussions Forecast

Safeguard Acquisition Corp Stock (SSAC) Price History

The historical daily chart and data for Safeguard Acquisition Corp stock (SSAC), show that the latest closing stock price as of August 14, 2026, is $10.06.

Safeguard Acquisition Corp all-time high stock price is $10.07, occurred on August 11, 2026.
The lowest Safeguard Acquisition Corp stock price recorded was $9.99 on July 17, 2026. Since then, Safeguard Acquisition Corp's stock price has risen over 0.70% to $10.06 now.
The 52-week high stock price for SSAC is $10.07, representing a 0.10% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for SSAC is $9.99, indicating a -0.70% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about SSAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.07	$10.05	$0.015	31,862.0	+0.10%
Aug 13, 2026	$10.06	$10.05	$0.010	34,605.0	-0.10%
Aug 12, 2026	$10.06	$10.05	$0.010	645.0	+0.00%
Aug 11, 2026	$10.07	$10.06	$0.0101	17,397.0	+0.00%
Aug 10, 2026	$10.06	$10.04	$0.02	9,219.0	+0.20%
Aug 07, 2026	$10.05	$10.04	$0.015	125,726.0	+0.00%
Aug 06, 2026	$10.05	$10.04	$0.01	95,801.0	+0.10%
Aug 05, 2026	$10.03	$10.03	$0.00	405.0	+0.00%
Aug 04, 2026	$10.04	$10.03	$0.010	20,492.0	-0.10%
Aug 03, 2026	$10.04	$10.03	$0.0089	10,564.0	+0.00%
Jul 31, 2026	$10.05	$10.03	$0.02	56,199.0	-0.10%
Jul 30, 2026	$10.05	$10.04	$0.01	646.0	+0.10%
Jul 29, 2026	$10.04	$10.03	$0.010	18,005.0	+0.00%
Jul 28, 2026	$10.04	$10.02	$0.0192	242,417.0	+0.20%
Jul 27, 2026	$10.02	$10.02	$0.005	135,773.0	+0.00%
Jul 24, 2026	$10.02	$10.00	$0.02	47,419.0	+0.10%
Jul 23, 2026	$10.02	$10.00	$0.0149	112,825.0	+0.05%
Jul 22, 2026	$10.01	$10.00	$0.010	147,086.0	-0.05%
Jul 21, 2026	$10.01	$10.00	$0.010	21,887.0	+0.10%
Jul 20, 2026	$10.00	$10.00	$0.00	451.0	+0.00%
Jul 17, 2026	$10.01	$9.99	$0.02	596,528.0	+0.05%

Safeguard Acquisition Corp Stock (SSAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safeguard Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safeguard Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.