Spacsphere Acquisition Corp (SSAC)

Overview News Price History Discussions Forecast

Spacsphere Acquisition Corp Stock (SSAC) Price History

The historical daily chart and data for Spacsphere Acquisition Corp stock (SSAC), show that the latest closing stock price as of May 22, 2026, is $9.96.

Spacsphere Acquisition Corp all-time high stock price is $9.97, occurred on May 22, 2026.
The lowest Spacsphere Acquisition Corp stock price recorded was $0.00 on March 06, 2026. Since then, Spacsphere Acquisition Corp's stock price has risen over to $9.96 now.
The 52-week high stock price for SSAC is $9.97, representing a 0.10% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for SSAC is $9.85, indicating a -1.10% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about SSAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$9.97	$9.95	$0.02	43,926.0	+0.10%
May 21, 2026	$9.95	$9.95	$0.00	2,094.0	+0.10%
May 20, 2026	$9.95	$9.94	$0.010	3,063.0	-0.20%
May 19, 2026	$9.96	$9.95	$0.01	5,367.0	+0.10%
May 18, 2026	$9.96	$9.95	$0.005	105,142.0	+0.00%
May 14, 2026	$9.95	$9.95	$0.00	2,046.0	+0.00%
May 13, 2026	$9.95	$9.95	$0.0002	2,691.0	+0.10%
May 12, 2026	$9.94	$9.94	$0.00	61,066.0	+0.00%
May 11, 2026	$9.94	$9.94	$0.00	59,861.0	+0.00%
May 08, 2026	$9.94	$9.94	$0.00	2,100.0	+0.05%
May 07, 2026	$9.94	$9.92	$0.02	6,296.0	+0.15%
May 06, 2026	$9.92	$9.92	$0.00	259.0	-0.20%
May 04, 2026	$9.94	$9.93	$0.010	801,807.0	+0.30%
Apr 30, 2026	$9.94	$9.91	$0.03	3,326.0	-0.15%
Apr 29, 2026	$9.94	$9.93	$0.015	36,101.0	-0.15%
Apr 28, 2026	$9.94	$9.94	$0.00	325.0	+0.00%

Spacsphere Acquisition Corp Stock (SSAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spacsphere Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spacsphere Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.