Get the Stockscreener App
100.42
4.13%
3.98
Southstate Corporation Stock (SSB) Option Chain
For the September 19, 2025 expiration date, the SSB stock option chain has a total of 172 contracts, with 172 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Southstate Corporation (SSB) Most Active Options & Calendar
SSB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.85 | 0.26 | +44.07% | 157 |
|
100.00
|
2.80 | 1.70 | +154.55% | 15 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
23.25 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
SSB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
2.70 | 0.00 | - | - |
Southstate Corporation Stock (SSB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $105.00 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):