Western Asset Intermediate Muni Fund Inc (SSBI)

Overview News Price History Discussions Forecast Stock Split Dividend History

Western Asset Intermediate Muni Fund Inc Stock (SSBI) Price History

The historical daily chart and data for Western Asset Intermediate Muni Fund Inc stock (SSBI), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $12.66.

Western Asset Intermediate Muni Fund Inc all-time high stock price is $13.62, occurred on July 17, 2026.
The lowest Western Asset Intermediate Muni Fund Inc stock price recorded was $0.00 on July 22, 2026. Since then, Western Asset Intermediate Muni Fund Inc's stock price has risen over to $12.66 now.
The 52-week high stock price for SSBI is $13.62, representing a 7.58% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for SSBI is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about SSBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$12.66	$12.65	$0.010	1,323.0	-0.03%
Sep 03, 2026	$12.66	$12.65	$0.0134	409.0	+0.11%
Sep 02, 2026	$12.81	$12.65	$0.16	15,315.0	-1.63%
Aug 31, 2026	$12.86	$12.81	$0.05	712.0	-0.08%
Aug 26, 2026	$12.87	$12.80	$0.07	2,509.0	-0.23%
Aug 25, 2026	$12.90	$12.82	$0.075	646.0	+0.78%
Aug 24, 2026	$12.80	$12.80	$0.00	450.0	+0.08%
Aug 19, 2026	$12.92	$12.79	$0.13	1,321.0	-1.01%
Aug 18, 2026	$13.15	$12.92	$0.23	10,165.0	+0.00%
Aug 17, 2026	$12.92	$12.92	$0.00	3,525.0	+0.00%
Aug 14, 2026	$12.92	$12.92	$0.00	1,260.0	+0.08%
Aug 12, 2026	$12.91	$12.84	$0.0697	2,512.0	-0.85%
Aug 10, 2026	$13.26	$12.93	$0.33	6,024.0	-2.98%
Aug 07, 2026	$13.42	$13.33	$0.09	2,669.0	+0.75%
Aug 06, 2026	$13.36	$13.26	$0.10	2,617.0	-0.22%

Western Asset Intermediate Muni Fund Inc Stock (SSBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Intermediate Muni Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Intermediate Muni Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.