Get the Stockscreener App
12.28
1.15%
0.14
Summit State Bank Stock (SSBI) Price History
The historical daily chart and data for Summit State Bank stock (SSBI), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $12.28.
- Summit State Bank all-time high stock price is $20.00, occurred on September 29, 2021.
- The lowest Summit State Bank stock price recorded was $5.68 on October 04, 2024. Since then, Summit State Bank's stock price has risen over 116.20% to $12.28 now.
- The 52-week high stock price for SSBI is $14.00, representing a 14.01% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for SSBI is $10.35, indicating a -15.72% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Summit State Bank (SSBI) stock in the beginning of 2025 was $7.44. The stock closed the year at $11.63, a gain of over 56.32% for the year.
The table below shows more information about SSBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.28 | $12.28 | $0.00 | 1,002.0 | +1.15% |
| Oct 13, 2026 | $12.28 | $12.14 | $0.1417 | 1,159.0 | -1.38% |
| Oct 12, 2026 | $12.59 | $12.26 | $0.33 | 1,469.0 | +0.74% |
| Oct 09, 2026 | $12.50 | $12.01 | $0.4899 | 3,604.0 | -3.48% |
| Oct 07, 2026 | $12.66 | $12.05 | $0.609 | 3,046.0 | +0.64% |
| Oct 06, 2026 | $12.58 | $12.23 | $0.35 | 2,025.0 | +3.03% |
| Oct 05, 2026 | $12.47 | $12.03 | $0.44 | 11,562.0 | +0.21% |
| Oct 02, 2026 | $12.36 | $12.02 | $0.34 | 1,786.0 | -0.53% |
| Oct 01, 2026 | $12.45 | $12.01 | $0.44 | 3,066.0 | -0.33% |
| Sep 30, 2026 | $12.58 | $12.29 | $0.29 | 1,064.0 | -1.22% |
| Sep 28, 2026 | $12.44 | $12.00 | $0.442 | 1,687.0 | +0.06% |
| Sep 25, 2026 | $12.44 | $12.00 | $0.435 | 9,658.0 | +3.02% |
| Sep 24, 2026 | $12.74 | $12.01 | $0.7263 | 3,020.0 | -2.18% |
| Sep 23, 2026 | $12.53 | $12.05 | $0.4749 | 3,665.0 | -3.60% |
| Sep 22, 2026 | $12.80 | $12.06 | $0.74 | 3,154.0 | +2.15% |
| Sep 21, 2026 | $12.53 | $12.53 | $0.00 | 440.0 | +1.46% |
| Sep 18, 2026 | $13.50 | $12.35 | $1.15 | 24,923.0 | -5.00% |
| Sep 17, 2026 | $13.00 | $12.06 | $0.9399 | 2,325.0 | +5.01% |
| Sep 16, 2026 | $12.38 | $12.38 | $0.00 | 836.0 | -4.55% |
| Sep 15, 2026 | $13.00 | $12.06 | $0.94 | 10,355.0 | +7.28% |
Summit State Bank Stock (SSBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit State Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit State Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit State Bank Stock (SSBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.66 | $12.01 | $0.65 | 28,719.0 | -0.08% |
| Sep, 2026 | $13.50 | $12.00 | $1.50 | 123,352.0 | -4.43% |
| Aug, 2026 | $13.43 | $12.51 | $0.92 | 44,410.0 | +3.79% |
| Jul, 2026 | $13.78 | $12.39 | $1.39 | 152,954.0 | -8.63% |
| Jun, 2026 | $14.00 | $13.28 | $0.72 | 97,145.0 | -0.07% |
| May, 2026 | $13.75 | $12.76 | $0.99 | 84,044.0 | -1.31% |
| Apr, 2026 | $13.89 | $12.90 | $0.99 | 86,359.0 | +2.84% |
| Mar, 2026 | $13.65 | $12.75 | $0.90 | 88,355.0 | +2.30% |
| Feb, 2026 | $13.90 | $12.70 | $1.20 | 147,019.0 | -4.46% |
| Jan, 2026 | $14.00 | $11.54 | $2.46 | 147,057.0 | +17.63% |
Summit State Bank Stock (SSBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.94 | $10.80 | $1.14 | 182,803.0 | +4.80% |
| Nov, 2025 | $10.99 | $10.50 | $0.495 | 103,825.0 | -0.66% |
| Oct, 2025 | $12.06 | $10.35 | $1.71 | 349,564.0 | -8.38% |
| Sep, 2025 | $12.13 | $11.31 | $0.822 | 205,080.0 | +0.25% |
| Aug, 2025 | $12.43 | $11.37 | $1.06 | 153,872.0 | -2.94% |
| Jul, 2025 | $12.60 | $10.05 | $2.55 | 476,728.0 | +12.92% |
| Jun, 2025 | $10.91 | $9.40 | $1.51 | 153,670.0 | +8.40% |
| May, 2025 | $10.31 | $8.75 | $1.56 | 517,792.0 | +10.62% |
| Apr, 2025 | $9.99 | $7.50 | $2.49 | 384,620.0 | -2.06% |
| Mar, 2025 | $10.00 | $8.11 | $1.89 | 204,740.0 | +9.49% |
| Feb, 2025 | $8.79 | $6.95 | $1.84 | 384,023.0 | +14.54% |
| Jan, 2025 | $7.85 | $7.02 | $0.83 | 355,125.0 | -3.79% |
Summit State Bank Stock (SSBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.80 | $6.85 | $0.955 | 352,873.0 | +2.24% |
| Nov, 2024 | $7.72 | $6.14 | $1.58 | 418,006.0 | +12.44% |
| Oct, 2024 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| Sep, 2024 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| Aug, 2024 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| Jul, 2024 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| Jun, 2024 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| May, 2024 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| Apr, 2024 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| Mar, 2024 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| Feb, 2024 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| Jan, 2024 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
0.32%
Cap:
|
Volume (24h):