Get the Stockscreener App
6.54
2.82%
-0.19
After Hours:
6.54
Summit State Bank Stock (SSBI) Price History
The historical daily chart and data for Summit State Bank stock (SSBI), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $6.54.
- Summit State Bank all-time high stock price is $20.00, occurred on September 29, 2021.
- The lowest Summit State Bank stock price recorded was $0.00 on November 22, 2023. Since then, Summit State Bank's stock price has risen over to $6.54 now.
- The 52-week high stock price for SSBI is $13.55, representing a 107.19% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for SSBI is $5.68, indicating a -13.15% decrease from the current share price, occurred on October 04, 2024.
- The closing price of Summit State Bank (SSBI) stock in the beginning of 2023 was $15.19. The stock closed the year at $15.80, a gain of over 4.02% for the year.
The table below shows more information about SSBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $7.05 | $6.50 | $0.5453 | 21,334.0 | -2.82% |
| Nov 04, 2024 | $7.00 | $6.71 | $0.295 | 34,853.0 | -0.88% |
| Nov 01, 2024 | $7.11 | $6.70 | $0.4149 | 12,781.0 | +0.59% |
| Oct 31, 2024 | $7.10 | $6.65 | $0.45 | 14,807.0 | +1.20% |
| Oct 30, 2024 | $7.80 | $6.31 | $1.49 | 47,291.0 | -17.25% |
| Oct 29, 2024 | $8.06 | $8.06 | $0.00 | 302.0 | +2.68% |
| Oct 28, 2024 | $8.22 | $7.85 | $0.37 | 5,132.0 | -1.07% |
| Oct 25, 2024 | $8.00 | $7.93 | $0.065 | 4,768.0 | -0.81% |
| Oct 24, 2024 | $8.00 | $7.64 | $0.36 | 20,580.0 | -0.74% |
| Oct 23, 2024 | $8.06 | $7.75 | $0.31 | 1,274.0 | -1.41% |
| Oct 22, 2024 | $8.18 | $8.06 | $0.115 | 601.0 | +3.88% |
| Oct 21, 2024 | $8.36 | $7.71 | $0.6498 | 5,754.0 | -3.44% |
| Oct 18, 2024 | $8.42 | $8.12 | $0.30 | 2,117.0 | +0.12% |
| Oct 17, 2024 | $8.52 | $7.54 | $0.975 | 22,154.0 | +3.43% |
| Oct 16, 2024 | $7.87 | $7.29 | $0.58 | 31,142.0 | +3.96% |
| Oct 15, 2024 | $7.71 | $7.45 | $0.2586 | 6,094.0 | +1.88% |
| Oct 14, 2024 | $7.74 | $7.07 | $0.67 | 14,080.0 | +2.77% |
| Oct 11, 2024 | $7.54 | $7.18 | $0.359 | 17,896.0 | -0.28% |
| Oct 10, 2024 | $7.39 | $7.00 | $0.3943 | 14,341.0 | +0.00% |
| Oct 09, 2024 | $7.40 | $6.90 | $0.4999 | 24,901.0 | +4.32% |
| Oct 08, 2024 | $7.06 | $6.58 | $0.48 | 26,085.0 | +4.67% |
Summit State Bank Stock (SSBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit State Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit State Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit State Bank Stock (SSBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.11 | $6.50 | $0.6099 | 90,302.0 | -3.11% |
| Oct, 2024 | $8.55 | $5.68 | $2.87 | 541,244.0 | -20.12% |
| Sep, 2024 | $8.84 | $7.80 | $1.04 | 225,798.0 | -2.99% |
| Aug, 2024 | $9.91 | $7.78 | $2.13 | 230,973.0 | -6.34% |
| Jul, 2024 | $10.93 | $8.90 | $2.03 | 166,946.0 | -1.59% |
| Jun, 2024 | $9.50 | $8.80 | $0.70 | 78,779.0 | +1.94% |
| May, 2024 | $9.89 | $8.75 | $1.14 | 226,690.0 | -7.02% |
| Apr, 2024 | $10.99 | $9.56 | $1.43 | 61,706.0 | -8.11% |
| Mar, 2024 | $11.63 | $10.23 | $1.40 | 65,660.0 | -3.56% |
| Feb, 2024 | $12.02 | $9.55 | $2.47 | 145,736.0 | -4.34% |
| Jan, 2024 | $12.35 | $11.67 | $0.6799 | 42,707.0 | -4.39% |
Summit State Bank Stock (SSBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.49 | $11.79 | $1.70 | 110,913.0 | -6.53% |
| Nov, 2023 | $13.55 | $12.18 | $1.37 | 40,364.0 | +1.43% |
| Oct, 2023 | $16.00 | $11.80 | $4.20 | 95,771.0 | -19.13% |
| Sep, 2023 | $16.52 | $15.08 | $1.44 | 151,206.0 | +1.48% |
| Aug, 2023 | $18.08 | $15.28 | $2.80 | 290,028.0 | -12.17% |
| Jul, 2023 | $18.67 | $13.92 | $4.75 | 207,004.0 | +19.13% |
| Jun, 2023 | $17.32 | $14.81 | $2.51 | 192,938.0 | +1.96% |
| May, 2023 | $16.00 | $14.60 | $1.40 | 379,703.0 | -4.76% |
| Apr, 2023 | $15.75 | $12.36 | $3.39 | 202,577.0 | +12.18% |
| Mar, 2023 | $16.19 | $13.32 | $2.87 | 114,426.0 | -13.34% |
| Feb, 2023 | $16.50 | $15.83 | $0.67 | 82,364.0 | +0.72% |
| Jan, 2023 | $17.20 | $15.39 | $1.80 | 125,809.0 | +0.57% |
Summit State Bank Stock (SSBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.92 | $15.00 | $2.92 | 86,521.0 | -3.66% |
| Nov, 2022 | $16.40 | $14.81 | $1.59 | 83,818.0 | +10.74% |
| Oct, 2022 | $15.13 | $14.50 | $0.63 | 227,032.0 | +2.07% |
| Sep, 2022 | $15.83 | $14.05 | $1.78 | 125,933.0 | -3.27% |
| Aug, 2022 | $16.33 | $14.85 | $1.48 | 67,299.0 | -2.41% |
| Jul, 2022 | $16.17 | $14.15 | $2.02 | 137,161.0 | +0.99% |
| Jun, 2022 | $15.75 | $15.08 | $0.67 | 36,725.0 | -2.90% |
| May, 2022 | $16.24 | $14.39 | $1.85 | 89,670.0 | -1.32% |
| Apr, 2022 | $17.36 | $15.83 | $1.53 | 64,957.0 | -7.11% |
| Mar, 2022 | $17.98 | $15.88 | $2.10 | 307,700.0 | +5.23% |
| Feb, 2022 | $17.23 | $16.00 | $1.23 | 208,723.0 | +0.49% |
| Jan, 2022 | $16.43 | $14.96 | $1.47 | 121,795.0 | +4.38% |
1.59%
Cap:
|
Volume (24h):