Get the Stockscreener App
12.07
2.18%
-0.2686
Western Asset Intermediate Muni Fund Inc Stock (SSBI) Price History
The historical daily chart and data for Western Asset Intermediate Muni Fund Inc stock (SSBI), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $12.07.
- Western Asset Intermediate Muni Fund Inc all-time high stock price is $13.62, occurred on July 17, 2026.
- The lowest Western Asset Intermediate Muni Fund Inc stock price recorded was $0.00 on July 22, 2026. Since then, Western Asset Intermediate Muni Fund Inc's stock price has risen over to $12.07 now.
- The 52-week high stock price for SSBI is $13.62, representing a 12.84% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for SSBI is $12.04, indicating a -0.24% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about SSBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $12.74 | $12.01 | $0.7263 | 3,019.0 | -2.18% |
| Sep 23, 2026 | $12.53 | $12.05 | $0.4749 | 3,664.0 | -3.60% |
| Sep 22, 2026 | $12.80 | $12.06 | $0.74 | 3,152.0 | +2.15% |
| Sep 21, 2026 | $12.53 | $12.53 | $0.00 | 440.0 | +1.46% |
| Sep 18, 2026 | $13.50 | $12.35 | $1.15 | 24,923.0 | -5.00% |
| Sep 17, 2026 | $13.00 | $12.06 | $0.9399 | 2,325.0 | +5.01% |
| Sep 16, 2026 | $12.38 | $12.38 | $0.00 | 836.0 | -4.55% |
| Sep 15, 2026 | $13.00 | $12.06 | $0.94 | 10,355.0 | +7.28% |
| Sep 14, 2026 | $12.53 | $12.09 | $0.44 | 11,074.0 | -0.94% |
| Sep 11, 2026 | $12.70 | $12.04 | $0.659 | 4,890.0 | -0.37% |
| Sep 10, 2026 | $12.65 | $12.25 | $0.40 | 21,836.0 | -3.54% |
| Sep 09, 2026 | $12.88 | $12.70 | $0.18 | 1,422.0 | -0.31% |
| Sep 08, 2026 | $12.88 | $12.60 | $0.28 | 5,955.0 | +0.63% |
| Sep 04, 2026 | $12.66 | $12.65 | $0.010 | 1,323.0 | -0.03% |
| Sep 03, 2026 | $12.66 | $12.65 | $0.0134 | 409.0 | +0.11% |
| Sep 02, 2026 | $12.81 | $12.65 | $0.16 | 15,315.0 | -1.63% |
| Aug 31, 2026 | $12.86 | $12.81 | $0.05 | 712.0 | -0.08% |
| Aug 26, 2026 | $12.87 | $12.80 | $0.07 | 2,509.0 | -0.23% |
Western Asset Intermediate Muni Fund Inc Stock (SSBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Intermediate Muni Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Intermediate Muni Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Asset Intermediate Muni Fund Inc Stock (SSBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.50 | $12.01 | $1.49 | 113,957.0 | -6.14% |
| Aug, 2026 | $13.43 | $12.51 | $0.92 | 44,410.0 | +2.72% |
| Jul, 2026 | $13.62 | $12.49 | $1.13 | 103,226.0 | +0.00% |
1.51%
Cap:
|
Volume (24h):