Get the Stockscreener App
12.93
3.36%
-0.45
After Hours:
13.03
0.10
+0.77%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $12.93.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 491.76% to $12.93 now.
- The 52-week high stock price for SSG is $52.48, representing a 305.88% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for SSG is $10.91, indicating a -15.62% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2025 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $12.96 | $12.39 | $0.57 | 692,984.0 | -3.36% |
| Jul 02, 2026 | $13.75 | $12.15 | $1.60 | 1,416,854.0 | +7.99% |
| Jul 01, 2026 | $12.43 | $11.99 | $0.4399 | 1,006,523.0 | +9.07% |
| Jun 30, 2026 | $12.08 | $11.26 | $0.82 | 617,652.0 | -6.35% |
| Jun 29, 2026 | $13.55 | $12.12 | $1.43 | 789,613.0 | -6.40% |
| Jun 26, 2026 | $12.96 | $12.38 | $0.58 | 1,118,799.0 | +9.00% |
| Jun 25, 2026 | $12.80 | $11.42 | $1.38 | 1,162,575.0 | -5.03% |
| Jun 24, 2026 | $13.04 | $12.19 | $0.85 | 1,018,495.0 | +0.24% |
| Jun 23, 2026 | $12.60 | $12.01 | $0.59 | 1,194,399.0 | +12.02% |
| Jun 22, 2026 | $11.32 | $10.91 | $0.41 | 763,531.0 | -0.80% |
| Jun 18, 2026 | $11.72 | $11.21 | $0.5049 | 1,543,885.0 | -10.37% |
| Jun 17, 2026 | $12.61 | $11.87 | $0.74 | 833,215.0 | -1.26% |
| Jun 16, 2026 | $12.73 | $11.79 | $0.94 | 661,096.0 | +8.64% |
| Jun 15, 2026 | $12.09 | $11.67 | $0.42 | 934,737.0 | -9.38% |
| Jun 12, 2026 | $13.38 | $12.67 | $0.705 | 1,115,862.0 | -2.05% |
| Jun 11, 2026 | $14.40 | $13.01 | $1.39 | 1,803,786.0 | -10.53% |
| Jun 10, 2026 | $14.81 | $13.62 | $1.19 | 1,590,899.0 | +7.92% |
| Jun 09, 2026 | $15.20 | $12.83 | $2.37 | 2,521,844.0 | +1.72% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.75 | $11.99 | $1.76 | 3,809,345.0 | +13.82% |
| Jun, 2026 | $15.20 | $10.91 | $4.29 | 24,413,251.0 | -13.74% |
| May, 2026 | $18.44 | $12.62 | $5.82 | 12,411,973.0 | -26.79% |
| Apr, 2026 | $30.70 | $16.94 | $13.76 | 6,764,184.0 | -40.01% |
| Mar, 2026 | $34.13 | $26.49 | $7.64 | 4,080,749.0 | +4.49% |
| Feb, 2026 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| Jan, 2026 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| Nov, 2025 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| Oct, 2025 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| Sep, 2025 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| Aug, 2025 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| Jul, 2025 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| Jun, 2025 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| May, 2025 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| Apr, 2025 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| Mar, 2025 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| Feb, 2025 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| Jan, 2025 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| Nov, 2024 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| Oct, 2024 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| Sep, 2024 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| Aug, 2024 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| Jul, 2024 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| Jun, 2024 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| May, 2024 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| Apr, 2024 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| Mar, 2024 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| Feb, 2024 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| Jan, 2024 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):