Get the Stockscreener App
28.79
0.18%
-0.0525
After Hours:
28.79
0.0025
+0.01%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $28.79.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,218% to $28.79 now.
- The 52-week high stock price for SSG is $198.28, representing a 588.76% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SSG is $27.02, indicating a -6.14% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2025 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $29.40 | $28.18 | $1.22 | 134,451.0 | -0.18% |
| Jan 06, 2026 | $29.11 | $28.06 | $1.05 | 58,442.0 | -1.87% |
| Jan 05, 2026 | $29.73 | $28.05 | $1.68 | 63,445.0 | +0.07% |
| Jan 02, 2026 | $29.58 | $28.37 | $1.21 | 60,604.0 | -4.11% |
| Dec 31, 2025 | $30.63 | $29.99 | $0.64 | 25,825.0 | +1.83% |
| Dec 30, 2025 | $30.10 | $29.72 | $0.3799 | 33,381.0 | +0.43% |
| Dec 29, 2025 | $30.65 | $29.90 | $0.7448 | 28,744.0 | +1.70% |
| Dec 26, 2025 | $29.60 | $29.05 | $0.55 | 21,204.0 | -1.24% |
| Dec 24, 2025 | $30.19 | $29.82 | $0.37 | 20,681.0 | -1.62% |
| Dec 23, 2025 | $31.80 | $30.31 | $1.49 | 35,379.0 | -4.20% |
| Dec 22, 2025 | $31.89 | $31.17 | $0.7208 | 55,322.0 | -2.19% |
| Dec 19, 2025 | $33.93 | $32.35 | $1.58 | 125,202.0 | -7.12% |
| Dec 18, 2025 | $35.28 | $34.21 | $1.07 | 73,973.0 | -4.16% |
| Dec 17, 2025 | $36.61 | $34.52 | $2.09 | 76,803.0 | +8.17% |
| Dec 16, 2025 | $34.45 | $33.52 | $0.93 | 45,028.0 | -0.87% |
| Dec 15, 2025 | $34.02 | $32.66 | $1.36 | 37,973.0 | +1.44% |
| Dec 12, 2025 | $33.48 | $31.04 | $2.44 | 128,735.0 | +10.80% |
| Dec 11, 2025 | $31.64 | $30.12 | $1.52 | 45,917.0 | +2.05% |
| Dec 10, 2025 | $30.30 | $29.30 | $0.9996 | 30,826.0 | -0.40% |
| Dec 09, 2025 | $30.25 | $29.64 | $0.61 | 17,153.0 | -0.50% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.73 | $28.05 | $1.68 | 451,393.0 | -6.02% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| Nov, 2025 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| Oct, 2025 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| Sep, 2025 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| Aug, 2025 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| Jul, 2025 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| Jun, 2025 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| May, 2025 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| Apr, 2025 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| Mar, 2025 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| Feb, 2025 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| Jan, 2025 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| Nov, 2024 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| Oct, 2024 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| Sep, 2024 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| Aug, 2024 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| Jul, 2024 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| Jun, 2024 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| May, 2024 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| Apr, 2024 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| Mar, 2024 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| Feb, 2024 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| Jan, 2024 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):