Get the Stockscreener App
28.13
0.74%
-0.21
After Hours:
28.03
-0.10
-0.36%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $28.13.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,187% to $28.13 now.
- The 52-week high stock price for SSG is $198.28, representing a 604.86% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SSG is $24.77, indicating a -11.94% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2025 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $29.45 | $27.74 | $1.71 | 189,018.0 | -0.74% |
| Mar 04, 2026 | $29.10 | $27.83 | $1.27 | 126,218.0 | -3.44% |
| Mar 03, 2026 | $30.14 | $29.02 | $1.12 | 611,945.0 | +4.86% |
| Mar 02, 2026 | $29.86 | $27.85 | $2.01 | 259,583.0 | -2.47% |
| Feb 27, 2026 | $28.82 | $27.80 | $1.02 | 197,024.0 | +4.97% |
| Feb 26, 2026 | $27.93 | $25.65 | $2.28 | 287,679.0 | +8.79% |
| Feb 25, 2026 | $25.42 | $24.77 | $0.65 | 324,543.0 | -3.20% |
| Feb 24, 2026 | $27.13 | $25.69 | $1.44 | 319,216.0 | -1.42% |
| Feb 23, 2026 | $26.73 | $25.68 | $1.05 | 125,073.0 | +0.02% |
| Feb 20, 2026 | $27.33 | $26.04 | $1.29 | 88,765.0 | -1.50% |
| Feb 19, 2026 | $27.21 | $26.59 | $0.6187 | 64,514.0 | +0.45% |
| Feb 18, 2026 | $27.08 | $26.04 | $1.04 | 193,934.0 | -2.60% |
| Feb 17, 2026 | $29.04 | $26.78 | $2.26 | 136,692.0 | -1.55% |
| Feb 13, 2026 | $28.04 | $26.97 | $1.07 | 86,381.0 | +2.17% |
| Feb 12, 2026 | $27.41 | $25.36 | $2.05 | 356,533.0 | +4.26% |
| Feb 11, 2026 | $26.89 | $25.50 | $1.39 | 235,551.0 | -3.16% |
| Feb 10, 2026 | $27.00 | $26.09 | $0.915 | 145,843.0 | +1.59% |
| Feb 09, 2026 | $27.94 | $25.77 | $2.17 | 210,126.0 | -3.85% |
| Feb 06, 2026 | $30.59 | $27.21 | $3.38 | 246,481.0 | -13.40% |
| Feb 05, 2026 | $32.20 | $30.16 | $2.04 | 307,901.0 | +1.18% |
| Feb 04, 2026 | $32.50 | $29.31 | $3.19 | 326,806.0 | +8.62% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.14 | $27.74 | $2.40 | 1,375,782.0 | -1.99% |
| Feb, 2026 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| Jan, 2026 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| Nov, 2025 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| Oct, 2025 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| Sep, 2025 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| Aug, 2025 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| Jul, 2025 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| Jun, 2025 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| May, 2025 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| Apr, 2025 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| Mar, 2025 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| Feb, 2025 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| Jan, 2025 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| Nov, 2024 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| Oct, 2024 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| Sep, 2024 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| Aug, 2024 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| Jul, 2024 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| Jun, 2024 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| May, 2024 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| Apr, 2024 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| Mar, 2024 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| Feb, 2024 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| Jan, 2024 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):