11.59
price up icon4.04%   0.45
after-market After Hours: 11.70 0.11 +0.95%
loading

Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History

The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $11.59.
  • Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
  • The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 430.43% to $11.59 now.
  • The 52-week high stock price for SSG is $59.80, representing a 415.96% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SSG is $10.58, indicating a -8.71% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2024 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.95 $11.30 $0.6547 307,636.0 +4.04%
Jul 31, 2025 $11.37 $10.58 $0.79 187,028.0 +3.63%
Jul 30, 2025 $11.02 $10.68 $0.3431 115,745.0 -3.32%
Jul 29, 2025 $11.16 $10.74 $0.42 241,538.0 +0.27%
Jul 28, 2025 $11.34 $11.08 $0.262 331,342.0 -3.48%
Jul 25, 2025 $11.60 $11.39 $0.2099 88,347.0 +0.17%
Jul 24, 2025 $11.75 $11.46 $0.2948 65,545.0 -2.55%
Jul 23, 2025 $11.87 $11.77 $0.10 23,604.0 -2.65%
Jul 22, 2025 $12.35 $11.59 $0.76 66,232.0 +4.95%
Jul 21, 2025 $11.53 $11.30 $0.235 73,898.0 +0.00%
Jul 18, 2025 $11.64 $11.32 $0.32 66,891.0 +0.79%
Jul 17, 2025 $11.73 $11.32 $0.405 295,776.0 -1.72%
Jul 16, 2025 $12.03 $11.63 $0.40 157,752.0 -0.34%
Jul 15, 2025 $11.76 $11.43 $0.3301 458,195.0 -5.51%
Jul 14, 2025 $12.70 $12.23 $0.47 142,104.0 +0.98%
Jul 11, 2025 $12.42 $12.03 $0.395 406,042.0 +0.25%
Jul 10, 2025 $12.55 $12.20 $0.35 65,527.0 -1.29%
Jul 09, 2025 $12.61 $12.21 $0.40 163,517.0 -3.26%
Jul 08, 2025 $12.93 $12.69 $0.24 183,999.0 -1.87%
Jul 07, 2025 $13.12 $12.85 $0.27 143,360.0 +0.54%
Jul 03, 2025 $13.02 $12.63 $0.3886 81,609.0 -1.15%

Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.95 $11.30 $0.6547 307,636.0 +0.00%
Jul, 2025 $13.94 $10.58 $3.36 3,972,423.0 -11.19%
Jun, 2025 $17.92 $12.93 $4.99 2,557,704.0 -27.74%
May, 2025 $25.88 $16.44 $9.44 2,642,407.0 -31.95%
Apr, 2025 $49.57 $25.54 $24.03 2,805,611.0 -21.36%
Mar, 2025 $35.85 $27.10 $8.76 1,795,037.0 +22.11%
Feb, 2025 $30.85 $22.10 $8.75 1,122,590.0 -0.79%
Jan, 2025 $30.78 $21.90 $8.88 1,799,505.0 +3.84%

Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.00 $24.44 $5.56 1,171,223.0 -10.75%
Nov, 2024 $31.30 $24.69 $6.61 1,108,889.0 -5.36%
Oct, 2024 $35.00 $26.35 $8.65 703,888.4 -4.81%
Sep, 2024 $46.75 $29.60 $17.15 650,683.8 -10.04%
Aug, 2024 $59.80 $31.70 $28.10 1,103,952.0 -5.16%
Jul, 2024 $48.09 $31.30 $16.79 765,357.4 +1.61%
Jun, 2024 $46.40 $31.65 $14.75 525,997.0 -20.34%
May, 2024 $71.07 $42.77 $28.30 299,039.8 -28.05%
Apr, 2024 $80.00 $58.19 $21.81 386,594.3 +6.84%
Mar, 2024 $71.75 $54.62 $17.12 250,179.8 -16.21%
Feb, 2024 $105.5 $72.25 $33.25 158,765.1 -30.62%
Jan, 2024 $142.0 $94.50 $47.50 101,092.4 -17.39%

Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $167.5 $123.9 $43.58 51,777.4 -20.81%
Nov, 2023 $212.2 $144.2 $68.00 78,646.2 -25.44%
Oct, 2023 $224.0 $168.0 $56.00 58,929.0 +11.88%
Sep, 2023 $208.0 $161.2 $46.75 54,898.4 +18.21%
Aug, 2023 $205.3 $160.5 $44.72 69,636.1 -1.52%
Jul, 2023 $201.7 $162.0 $39.72 36,869.7 -12.98%
Jun, 2023 $227.0 $183.8 $43.25 115,906.7 -15.89%
May, 2023 $365.0 $197.1 $167.9 50,886.9 -35.48%
Apr, 2023 $377.5 $315.2 $62.25 33,425.6 +11.13%
Mar, 2023 $421.1 $313.5 $107.6 57,999.8 -21.71%
Feb, 2023 $445.5 $375.4 $70.06 36,363.6 -11.24%
Jan, 2023 $641.5 $434.3 $207.2 47,765.8 -27.30%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):