Get the Stockscreener App
18.06
4.88%
0.84
After Hours:
18.14
0.08
+0.44%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $18.06.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 726.54% to $18.06 now.
- The 52-week high stock price for SSG is $59.80, representing a 231.12% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SSG is $16.44, indicating a -8.97% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2024 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $18.60 | $17.35 | $1.25 | 113,756.0 | +4.88% |
| May 29, 2025 | $17.50 | $16.44 | $1.06 | 103,485.0 | -4.17% |
| May 28, 2025 | $18.05 | $17.47 | $0.5799 | 76,242.0 | +0.34% |
| May 27, 2025 | $18.55 | $17.82 | $0.73 | 85,947.0 | -6.38% |
| May 23, 2025 | $19.61 | $18.81 | $0.80 | 158,058.0 | +2.19% |
| May 22, 2025 | $18.81 | $18.26 | $0.5456 | 61,583.0 | +0.21% |
| May 21, 2025 | $18.93 | $17.38 | $1.55 | 105,826.0 | +3.49% |
| May 20, 2025 | $18.42 | $18.05 | $0.37 | 83,793.0 | +0.97% |
| May 19, 2025 | $18.97 | $17.86 | $1.11 | 111,728.0 | -0.18% |
| May 16, 2025 | $18.32 | $17.80 | $0.52 | 113,360.0 | +0.39% |
| May 15, 2025 | $18.36 | $17.51 | $0.8527 | 171,954.0 | +0.56% |
| May 14, 2025 | $18.40 | $17.68 | $0.715 | 433,080.0 | -4.73% |
| May 13, 2025 | $20.11 | $18.30 | $1.81 | 238,796.0 | -9.13% |
| May 12, 2025 | $21.40 | $20.46 | $0.935 | 300,005.0 | -11.98% |
| May 09, 2025 | $23.74 | $22.81 | $0.93 | 51,250.0 | +1.22% |
| May 08, 2025 | $23.83 | $22.75 | $1.08 | 75,902.0 | -2.79% |
| May 07, 2025 | $25.36 | $23.44 | $1.92 | 67,530.0 | -5.21% |
| May 06, 2025 | $25.78 | $24.48 | $1.30 | 48,782.0 | +1.01% |
| May 05, 2025 | $24.97 | $24.29 | $0.68 | 65,172.0 | +1.27% |
| May 02, 2025 | $24.81 | $23.95 | $0.86 | 71,906.0 | -5.54% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.88 | $16.44 | $9.44 | 2,756,163.0 | -31.95% |
| Apr, 2025 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| Mar, 2025 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| Feb, 2025 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| Jan, 2025 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| Nov, 2024 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| Oct, 2024 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| Sep, 2024 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| Aug, 2024 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| Jul, 2024 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| Jun, 2024 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| May, 2024 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| Apr, 2024 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| Mar, 2024 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| Feb, 2024 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| Jan, 2024 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| Nov, 2023 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| Oct, 2023 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| Sep, 2023 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| Aug, 2023 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| Jul, 2023 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| Jun, 2023 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| May, 2023 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| Apr, 2023 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| Mar, 2023 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| Feb, 2023 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| Jan, 2023 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):