Get the Stockscreener App
27.16
4.26%
1.11
After Hours:
27.14
-0.02
-0.07%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $27.16.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,143% to $27.16 now.
- The 52-week high stock price for SSG is $198.28, representing a 630.03% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SSG is $25.36, indicating a -6.61% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2025 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.41 | $25.36 | $2.05 | 356,533.0 | +4.26% |
| Feb 11, 2026 | $26.89 | $25.50 | $1.39 | 235,551.0 | -3.16% |
| Feb 10, 2026 | $27.00 | $26.09 | $0.915 | 145,843.0 | +1.59% |
| Feb 09, 2026 | $27.94 | $25.77 | $2.17 | 210,126.0 | -3.85% |
| Feb 06, 2026 | $30.59 | $27.21 | $3.38 | 246,481.0 | -13.40% |
| Feb 05, 2026 | $32.20 | $30.16 | $2.04 | 307,901.0 | +1.18% |
| Feb 04, 2026 | $32.50 | $29.31 | $3.19 | 326,806.0 | +8.62% |
| Feb 03, 2026 | $30.03 | $27.02 | $3.01 | 246,485.0 | +5.49% |
| Feb 02, 2026 | $27.99 | $26.62 | $1.36 | 179,555.0 | +1.29% |
| Jan 30, 2026 | $27.41 | $25.96 | $1.45 | 128,943.0 | +3.99% |
| Jan 29, 2026 | $27.78 | $25.67 | $2.11 | 351,723.0 | -0.65% |
| Jan 28, 2026 | $26.72 | $26.08 | $0.64 | 134,314.0 | -3.83% |
| Jan 27, 2026 | $28.03 | $26.95 | $1.08 | 150,091.0 | -3.69% |
| Jan 26, 2026 | $28.32 | $27.84 | $0.478 | 30,245.0 | +0.89% |
| Jan 23, 2026 | $28.84 | $27.88 | $0.962 | 40,521.0 | -0.04% |
| Jan 22, 2026 | $28.22 | $27.39 | $0.83 | 57,585.0 | -0.48% |
| Jan 21, 2026 | $29.37 | $27.62 | $1.75 | 100,267.0 | -4.97% |
| Jan 20, 2026 | $29.85 | $28.69 | $1.16 | 97,573.0 | +6.84% |
| Jan 16, 2026 | $28.00 | $27.08 | $0.92 | 77,483.0 | -1.07% |
| Jan 15, 2026 | $28.39 | $27.37 | $1.02 | 175,671.0 | -4.17% |
| Jan 14, 2026 | $29.96 | $28.66 | $1.30 | 106,965.0 | +3.06% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.50 | $25.36 | $7.13 | 2,611,814.0 | +0.30% |
| Jan, 2026 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| Nov, 2025 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| Oct, 2025 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| Sep, 2025 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| Aug, 2025 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| Jul, 2025 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| Jun, 2025 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| May, 2025 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| Apr, 2025 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| Mar, 2025 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| Feb, 2025 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| Jan, 2025 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| Nov, 2024 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| Oct, 2024 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| Sep, 2024 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| Aug, 2024 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| Jul, 2024 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| Jun, 2024 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| May, 2024 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| Apr, 2024 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| Mar, 2024 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| Feb, 2024 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| Jan, 2024 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):