Get the Stockscreener App
30.80
9.14%
2.58
After Hours:
30.38
-0.42
-1.36%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $30.80.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 1,310% to $30.80 now.
- The 52-week high stock price for SSG is $198.28, representing a 543.75% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SSG is $24.77, indicating a -19.58% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2025 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $30.80 | $29.15 | $1.66 | 144,757.0 | +9.14% |
| Mar 25, 2026 | $28.62 | $27.63 | $0.99 | 83,111.0 | -3.26% |
| Mar 24, 2026 | $29.81 | $28.82 | $0.99 | 168,739.0 | -0.14% |
| Mar 23, 2026 | $29.49 | $28.14 | $1.35 | 214,012.0 | -3.15% |
| Mar 20, 2026 | $30.50 | $28.55 | $1.95 | 173,309.0 | +5.68% |
| Mar 19, 2026 | $30.00 | $28.11 | $1.89 | 111,881.0 | +0.18% |
| Mar 18, 2026 | $28.49 | $27.70 | $0.79 | 44,772.0 | +1.68% |
| Mar 17, 2026 | $28.33 | $27.38 | $0.95 | 71,228.0 | +0.21% |
| Mar 16, 2026 | $28.15 | $26.80 | $1.34 | 108,154.0 | -3.32% |
| Mar 13, 2026 | $28.99 | $27.34 | $1.65 | 103,929.0 | +2.70% |
| Mar 12, 2026 | $28.53 | $27.41 | $1.12 | 108,549.0 | +4.26% |
| Mar 11, 2026 | $27.22 | $26.49 | $0.73 | 112,604.0 | -1.10% |
| Mar 10, 2026 | $27.69 | $26.66 | $1.03 | 89,489.0 | -2.29% |
| Mar 09, 2026 | $30.64 | $27.70 | $2.94 | 204,324.0 | -6.52% |
| Mar 06, 2026 | $30.07 | $28.16 | $1.91 | 143,350.0 | +6.29% |
| Mar 05, 2026 | $29.45 | $27.74 | $1.71 | 189,018.0 | -0.74% |
| Mar 04, 2026 | $29.10 | $27.83 | $1.27 | 126,218.0 | -3.44% |
| Mar 03, 2026 | $30.14 | $29.02 | $1.12 | 611,945.0 | +4.86% |
| Mar 02, 2026 | $29.86 | $27.85 | $2.01 | 259,583.0 | -2.47% |
| Feb 27, 2026 | $28.82 | $27.80 | $1.02 | 197,024.0 | +4.97% |
| Feb 26, 2026 | $27.93 | $25.65 | $2.28 | 287,679.0 | +8.79% |
| Feb 25, 2026 | $25.42 | $24.77 | $0.65 | 324,543.0 | -3.20% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.80 | $26.49 | $4.32 | 3,213,729.0 | +7.32% |
| Feb, 2026 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| Jan, 2026 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| Nov, 2025 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| Oct, 2025 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| Sep, 2025 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| Aug, 2025 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| Jul, 2025 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| Jun, 2025 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| May, 2025 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| Apr, 2025 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| Mar, 2025 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| Feb, 2025 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| Jan, 2025 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| Nov, 2024 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| Oct, 2024 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| Sep, 2024 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| Aug, 2024 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| Jul, 2024 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| Jun, 2024 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| May, 2024 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| Apr, 2024 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| Mar, 2024 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| Feb, 2024 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| Jan, 2024 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):