Get the Stockscreener App
7.11
2.20%
-0.16
After Hours:
7.14
0.03
+0.42%
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History
The historical daily chart and data for Proshares Ultrashort Semiconductors 2 X Shares stock (SSG), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $7.11.
- Proshares Ultrashort Semiconductors 2 X Shares all-time high stock price is $1,877.12, occurred on August 15, 2016.
- The lowest Proshares Ultrashort Semiconductors 2 X Shares stock price recorded was $2.185 on March 08, 2024. Since then, Proshares Ultrashort Semiconductors 2 X Shares's stock price has risen over 225.40% to $7.11 now.
- The 52-week high stock price for SSG is $49.57, representing a 597.17% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SSG is $6.755, indicating a -4.99% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort Semiconductors 2 X Shares (SSG) stock in the beginning of 2024 was $17.39. The stock closed the year at $24.82, a gain of over 42.73% for the year.
The table below shows more information about SSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $7.18 | $6.92 | $0.26 | 294,191.0 | -2.20% |
| Oct 31, 2025 | $7.33 | $6.97 | $0.3556 | 136,267.0 | +0.83% |
| Oct 30, 2025 | $7.26 | $7.00 | $0.2603 | 365,509.0 | +4.04% |
| Oct 29, 2025 | $7.13 | $6.75 | $0.375 | 360,781.0 | -5.33% |
| Oct 28, 2025 | $7.79 | $7.23 | $0.5644 | 308,529.0 | -6.03% |
| Oct 27, 2025 | $8.00 | $7.79 | $0.21 | 552,119.0 | -5.80% |
| Oct 24, 2025 | $8.41 | $8.18 | $0.235 | 221,496.0 | -4.34% |
| Oct 23, 2025 | $8.99 | $8.59 | $0.40 | 231,707.0 | -3.19% |
| Oct 22, 2025 | $9.24 | $8.67 | $0.57 | 256,305.0 | +2.29% |
| Oct 21, 2025 | $8.83 | $8.48 | $0.35 | 176,291.0 | +2.11% |
| Oct 20, 2025 | $8.58 | $8.39 | $0.19 | 181,601.0 | -0.87% |
| Oct 17, 2025 | $8.95 | $8.57 | $0.3799 | 196,749.0 | -0.17% |
| Oct 16, 2025 | $8.82 | $8.43 | $0.39 | 212,936.0 | -1.59% |
| Oct 15, 2025 | $9.05 | $8.58 | $0.4661 | 191,059.0 | -2.77% |
| Oct 14, 2025 | $9.09 | $8.67 | $0.42 | 277,540.0 | +6.86% |
| Oct 13, 2025 | $8.69 | $8.35 | $0.335 | 283,682.0 | -8.85% |
| Oct 10, 2025 | $9.28 | $8.21 | $1.07 | 512,284.0 | +11.02% |
| Oct 09, 2025 | $8.46 | $8.22 | $0.2423 | 217,124.0 | -2.22% |
| Oct 08, 2025 | $8.91 | $8.49 | $0.42 | 107,721.0 | -4.79% |
| Oct 07, 2025 | $9.07 | $8.64 | $0.4265 | 210,074.0 | +1.24% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.18 | $6.92 | $0.26 | 588,382.0 | -2.20% |
| Oct, 2025 | $9.41 | $6.75 | $2.66 | 5,624,126.0 | -21.32% |
| Sep, 2025 | $11.88 | $9.21 | $2.67 | 6,523,708.0 | -17.20% |
| Aug, 2025 | $11.95 | $10.12 | $1.83 | 5,998,399.0 | +0.18% |
| Jul, 2025 | $13.94 | $10.58 | $3.36 | 3,664,787.0 | -14.64% |
| Jun, 2025 | $17.92 | $12.93 | $4.99 | 2,557,704.0 | -27.74% |
| May, 2025 | $25.88 | $16.44 | $9.44 | 2,642,407.0 | -31.95% |
| Apr, 2025 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| Mar, 2025 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| Feb, 2025 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| Jan, 2025 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| Nov, 2024 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| Oct, 2024 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| Sep, 2024 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| Aug, 2024 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| Jul, 2024 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| Jun, 2024 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| May, 2024 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| Apr, 2024 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| Mar, 2024 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| Feb, 2024 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| Jan, 2024 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| Nov, 2023 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| Oct, 2023 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| Sep, 2023 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| Aug, 2023 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| Jul, 2023 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| Jun, 2023 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| May, 2023 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| Apr, 2023 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| Mar, 2023 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| Feb, 2023 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| Jan, 2023 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):