Get the Stockscreener App
0.00
100.00%
-10.73
Silver Spike Investment Corp Stock (SSIC) Price History
The historical daily chart and data for Silver Spike Investment Corp stock (SSIC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Silver Spike Investment Corp all-time high stock price is $12.45, occurred on June 18, 2024.
- The lowest Silver Spike Investment Corp stock price recorded was $0.00 on September 06, 2024. Since then, Silver Spike Investment Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for SSIC is $12.45, representing a increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for SSIC is $7.29, indicating a decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about SSIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Silver Spike Investment Corp Stock (SSIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Spike Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Spike Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Spike Investment Corp Stock (SSIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $10.80 | $10.54 | $0.26 | 4,928.0 | +0.89% |
| Sep, 2024 | $11.99 | $10.55 | $1.44 | 129,188.0 | -7.16% |
| Aug, 2024 | $12.00 | $11.40 | $0.60 | 69,408.0 | -4.39% |
| Jul, 2024 | $12.14 | $11.26 | $0.88 | 84,454.0 | +1.41% |
| Jun, 2024 | $12.45 | $11.21 | $1.24 | 331,820.0 | +4.14% |
| May, 2024 | $11.66 | $11.01 | $0.6497 | 163,293.0 | +0.44% |
| Apr, 2024 | $11.30 | $9.50 | $1.80 | 271,747.0 | +17.58% |
| Mar, 2024 | $10.16 | $8.38 | $1.78 | 380,795.0 | -5.23% |
| Feb, 2024 | $10.39 | $7.66 | $2.73 | 461,103.0 | +31.86% |
| Jan, 2024 | $8.62 | $7.29 | $1.33 | 180,304.0 | -8.89% |
Silver Spike Investment Corp Stock (SSIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.03 | $8.32 | $1.71 | 468,069.0 | -10.97% |
| Nov, 2023 | $9.66 | $9.06 | $0.60 | 108,389.0 | +1.07% |
| Oct, 2023 | $9.67 | $9.19 | $0.48 | 67,253.0 | -3.10% |
| Sep, 2023 | $10.47 | $9.19 | $1.28 | 116,917.0 | +0.00% |
0.15%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):