6.20
price down icon8.69%   -0.59
after-market After Hours: 6.40 0.20 +3.23%
loading

Ss Innovations International Inc Stock (SSII) Price History

The historical daily chart and data for Ss Innovations International Inc stock (SSII), show that the latest closing stock price as of August 01, 2025, is $6.20.
  • Ss Innovations International Inc all-time high stock price is $14.29, occurred on April 28, 2025.
  • The lowest Ss Innovations International Inc stock price recorded was $3.015 on June 17, 2025. Since then, Ss Innovations International Inc's stock price has risen over 105.64% to $6.20 now.
  • The 52-week high stock price for SSII is $14.29, representing a 130.48% increase from the current share price, occurred on April 28, 2025.
  • The 52-week low stock price for SSII is $3.015, indicating a -51.37% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SSII historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.72 $6.05 $0.67 49,770.0 -8.69%
Jul 31, 2025 $7.25 $6.54 $0.71 66,542.0 -3.69%
Jul 30, 2025 $7.67 $7.04 $0.63 32,909.0 -4.47%
Jul 29, 2025 $7.38 $7.00 $0.38 98,610.0 +2.50%
Jul 28, 2025 $7.47 $7.00 $0.4717 49,249.0 +0.28%
Jul 25, 2025 $7.79 $6.95 $0.8432 40,311.0 -0.28%
Jul 24, 2025 $7.88 $6.92 $0.96 109,881.0 +5.11%
Jul 23, 2025 $7.55 $6.76 $0.79 75,490.0 -18.93%
Jul 22, 2025 $8.59 $8.16 $0.43 76,000.0 +0.60%
Jul 21, 2025 $8.65 $7.50 $1.15 111,779.0 +5.93%
Jul 18, 2025 $8.98 $7.50 $1.48 197,912.0 -4.69%
Jul 17, 2025 $8.80 $6.70 $2.10 585,907.0 +22.35%
Jul 16, 2025 $7.29 $5.20 $2.09 379,468.0 +27.58%
Jul 15, 2025 $6.17 $4.67 $1.50 347,232.0 +12.21%
Jul 14, 2025 $5.06 $4.63 $0.4342 36,638.0 -4.81%
Jul 11, 2025 $5.25 $4.80 $0.4461 81,411.0 -6.90%
Jul 10, 2025 $5.46 $4.39 $1.07 240,156.0 +13.32%
Jul 09, 2025 $5.16 $4.56 $0.5997 70,942.0 -1.66%
Jul 08, 2025 $5.39 $4.75 $0.64 149,274.0 -8.73%
Jul 07, 2025 $5.48 $5.03 $0.455 81,022.0 -1.31%
Jul 03, 2025 $5.64 $5.10 $0.54 92,557.0 +3.29%
Jul 02, 2025 $6.04 $5.11 $0.93 139,036.0 -8.66%

Ss Innovations International Inc Stock (SSII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ss Innovations International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ss Innovations International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ss Innovations International Inc Stock (SSII) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.72 $6.05 $0.67 49,770.0 +0.00%
Jul, 2025 $8.98 $4.39 $4.59 3,295,235.0 +5.26%
Jun, 2025 $11.87 $3.02 $8.85 10,031,473.0 -6.95%
May, 2025 $11.00 $4.99 $6.01 1,940,718.0 -41.87%
Apr, 2025 $14.29 $9.25 $5.04 217,773.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):