Get the Stockscreener App
2.95
5.14%
-0.16
Pre-market:
3.04
0.09
+3.05%
Sprott Inc Stock (SSII) Price History
The historical daily chart and data for Sprott Inc stock (SSII), show that the latest closing stock price as of September 24, 2026, is $2.95.
- Sprott Inc all-time high stock price is $4.1462, occurred on July 28, 2026.
- The lowest Sprott Inc stock price recorded was $3.1071 on September 23, 2026. Since then, Sprott Inc's stock price has risen over -5.06% to $2.95 now.
- The 52-week high stock price for SSII is $4.1462, representing a 40.55% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for SSII is $3.1071, indicating a 5.33% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about SSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.23 | $2.89 | $0.335 | 99,499.0 | -5.14% |
| Sep 23, 2026 | $3.33 | $3.11 | $0.2279 | 76,375.0 | -5.76% |
| Sep 22, 2026 | $3.36 | $3.27 | $0.09 | 103,544.0 | +0.30% |
| Sep 21, 2026 | $3.38 | $3.25 | $0.13 | 77,460.0 | +0.92% |
| Sep 18, 2026 | $3.40 | $3.26 | $0.1414 | 75,884.0 | +0.00% |
| Sep 17, 2026 | $3.43 | $3.25 | $0.18 | 80,907.0 | -0.31% |
| Sep 16, 2026 | $3.43 | $3.25 | $0.1775 | 79,454.0 | -0.91% |
| Sep 15, 2026 | $3.41 | $3.29 | $0.12 | 57,071.0 | -2.51% |
| Sep 14, 2026 | $3.47 | $3.26 | $0.2098 | 96,634.0 | +2.27% |
| Sep 11, 2026 | $3.40 | $3.25 | $0.15 | 84,989.0 | +0.30% |
| Sep 10, 2026 | $3.44 | $3.22 | $0.22 | 83,051.0 | +2.48% |
| Sep 09, 2026 | $3.33 | $3.22 | $0.115 | 42,219.0 | -1.53% |
| Sep 08, 2026 | $3.44 | $3.26 | $0.18 | 63,728.0 | -4.11% |
| Sep 04, 2026 | $3.45 | $3.34 | $0.1064 | 21,763.0 | +0.59% |
| Sep 03, 2026 | $3.48 | $3.30 | $0.18 | 48,690.0 | -0.29% |
| Sep 02, 2026 | $3.49 | $3.30 | $0.186 | 68,441.0 | +1.80% |
| Sep 01, 2026 | $3.62 | $3.33 | $0.29 | 57,929.0 | -2.05% |
| Aug 31, 2026 | $3.49 | $3.40 | $0.0916 | 20,437.0 | -2.01% |
| Aug 28, 2026 | $3.60 | $3.44 | $0.16 | 12,535.0 | +1.75% |
| Aug 27, 2026 | $3.64 | $3.40 | $0.24 | 46,144.0 | -4.20% |
| Aug 26, 2026 | $3.69 | $3.48 | $0.2052 | 21,438.0 | +0.56% |
Sprott Inc Stock (SSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Inc Stock (SSII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.62 | $2.89 | $0.73 | 1,317,137.0 | -13.49% |
| Aug, 2026 | $4.00 | $3.25 | $0.75 | 834,014.0 | -13.01% |
| Jul, 2026 | $4.15 | $3.36 | $0.7862 | 1,083,237.0 | +0.00% |
1.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):