Sprott Inc (SSII)

Overview News Price History Discussions Forecast

Sprott Inc Stock (SSII) Price History

The historical daily chart and data for Sprott Inc stock (SSII), show that the latest closing stock price as of September 04, 2026, is $3.41.

Sprott Inc all-time high stock price is $4.1462, occurred on July 28, 2026.
The lowest Sprott Inc stock price recorded was $3.25 on August 20, 2026. Since then, Sprott Inc's stock price has risen over 4.92% to $3.41 now.
The 52-week high stock price for SSII is $4.1462, representing a 21.59% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for SSII is $3.25, indicating a -4.69% decrease from the current share price, occurred on August 20, 2026.

The table below shows more information about SSII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$3.45	$3.34	$0.1064	21,763.0	+0.59%
Sep 03, 2026	$3.48	$3.30	$0.18	48,690.0	-0.29%
Sep 02, 2026	$3.49	$3.30	$0.186	68,441.0	+1.80%
Sep 01, 2026	$3.62	$3.33	$0.29	57,929.0	-2.05%
Aug 31, 2026	$3.49	$3.40	$0.0916	20,437.0	-2.01%
Aug 28, 2026	$3.60	$3.44	$0.16	12,535.0	+1.75%
Aug 27, 2026	$3.64	$3.40	$0.24	46,144.0	-4.20%
Aug 26, 2026	$3.69	$3.48	$0.2052	21,438.0	+0.56%
Aug 25, 2026	$3.57	$3.46	$0.1101	40,326.0	+1.43%
Aug 24, 2026	$3.69	$3.46	$0.225	49,818.0	-2.37%
Aug 21, 2026	$3.65	$3.45	$0.20	62,221.0	-0.69%
Aug 20, 2026	$3.70	$3.25	$0.45	67,905.0	+0.28%
Aug 19, 2026	$3.81	$3.57	$0.2342	38,657.0	-2.96%
Aug 18, 2026	$3.77	$3.67	$0.10	35,851.0	-1.33%
Aug 17, 2026	$3.95	$3.75	$0.20	24,244.0	-3.34%
Aug 14, 2026	$4.00	$3.84	$0.1635	21,169.0	+1.57%
Aug 13, 2026	$3.97	$3.70	$0.27	48,046.0	+3.79%
Aug 12, 2026	$3.80	$3.64	$0.16	17,498.0	+2.22%
Aug 11, 2026	$3.78	$3.60	$0.18	8,970.0	-3.73%
Aug 10, 2026	$3.88	$3.71	$0.17	18,371.0	-0.53%
Aug 07, 2026	$3.79	$3.62	$0.175	36,999.0	+1.62%
Aug 06, 2026	$3.87	$3.66	$0.21	14,324.0	-3.64%

Sprott Inc Stock (SSII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.