Sprott Inc (SSII)

Overview News Price History Discussions Forecast

Sprott Inc Stock (SSII) Price History

The historical daily chart and data for Sprott Inc stock (SSII), show that the latest closing stock price as of August 14, 2026, is $3.89.

Sprott Inc all-time high stock price is $4.1462, occurred on July 28, 2026.
The lowest Sprott Inc stock price recorded was $3.36 on July 23, 2026. Since then, Sprott Inc's stock price has risen over 15.77% to $3.89 now.
The 52-week high stock price for SSII is $4.1462, representing a 6.59% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for SSII is $3.36, indicating a -13.62% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about SSII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$4.00	$3.84	$0.1635	21,169.0	+1.57%
Aug 13, 2026	$3.97	$3.70	$0.27	48,046.0	+3.79%
Aug 12, 2026	$3.80	$3.64	$0.16	17,498.0	+2.22%
Aug 11, 2026	$3.78	$3.60	$0.18	8,970.0	-3.73%
Aug 10, 2026	$3.88	$3.71	$0.17	18,371.0	-0.53%
Aug 07, 2026	$3.79	$3.62	$0.175	36,999.0	+1.62%
Aug 06, 2026	$3.87	$3.66	$0.21	14,324.0	-3.64%
Aug 05, 2026	$3.94	$3.60	$0.335	109,221.0	+0.52%
Aug 04, 2026	$3.95	$3.75	$0.20	122,373.0	-3.04%
Aug 03, 2026	$4.00	$3.88	$0.125	17,467.0	+0.77%
Jul 31, 2026	$4.11	$3.85	$0.26	32,868.0	-1.75%
Jul 30, 2026	$4.06	$3.75	$0.31	60,725.0	+3.64%
Jul 29, 2026	$4.03	$3.72	$0.305	71,404.0	-2.04%
Jul 28, 2026	$4.15	$3.86	$0.2901	107,021.0	-0.76%
Jul 27, 2026	$4.10	$3.40	$0.6986	239,262.0	+13.96%
Jul 24, 2026	$3.69	$3.37	$0.32	144,617.0	-2.66%
Jul 23, 2026	$3.93	$3.36	$0.5712	258,187.0	-0.28%
Jul 22, 2026	$3.73	$3.48	$0.245	16,294.0	+0.00%
Jul 21, 2026	$3.77	$3.55	$0.22	40,827.0	-4.53%
Jul 20, 2026	$3.86	$3.46	$0.40	52,910.0	+3.02%
Jul 17, 2026	$3.71	$3.49	$0.22	15,548.0	+0.83%

Sprott Inc Stock (SSII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.