Ss Innovations International Inc (SSII)

Overview News Price History Financials Discussions Forecast Stock Split

Ss Innovations International Inc Stock (SSII) Price History

The historical daily chart and data for Ss Innovations International Inc stock (SSII), show that the latest closing stock price as of October 15, 2026, is $2.6363.

Ss Innovations International Inc all-time high stock price is $14.29, occurred on April 28, 2025.
The lowest Ss Innovations International Inc stock price recorded was $2.42 on October 14, 2026. Since then, Ss Innovations International Inc's stock price has risen over 8.94% to $2.6363 now.
The 52-week high stock price for SSII is $10.00, representing a 279.32% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for SSII is $2.42, indicating a -8.20% decrease from the current share price, occurred on October 14, 2026.
The closing price of Ss Innovations International Inc (SSII) stock in the beginning of 2025 was $10.87. The stock closed the year at $5.68, a loss of over -47.75% for the year.

The table below shows more information about SSII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.69	$2.61	$0.0814	24,319.0	-2.36%
Oct 14, 2026	$2.74	$2.42	$0.32	27,024.0	+5.88%
Oct 13, 2026	$2.75	$2.43	$0.32	132,747.0	+0.00%
Oct 12, 2026	$2.71	$2.50	$0.205	64,304.0	-3.59%
Oct 09, 2026	$2.85	$2.57	$0.28	45,828.0	+0.57%
Oct 08, 2026	$2.76	$2.61	$0.1485	63,673.0	-4.01%
Oct 07, 2026	$2.80	$2.65	$0.1495	20,835.0	-0.72%
Oct 06, 2026	$2.83	$2.66	$0.17	54,813.0	-0.36%
Oct 05, 2026	$2.83	$2.62	$0.215	51,322.0	+3.75%
Oct 02, 2026	$2.93	$2.66	$0.27	51,272.0	-2.91%
Oct 01, 2026	$3.06	$2.74	$0.32	108,148.0	-7.72%
Sep 30, 2026	$3.00	$2.74	$0.26	151,406.0	+3.11%
Sep 29, 2026	$2.94	$2.77	$0.1748	54,565.0	+0.00%
Sep 28, 2026	$2.95	$2.87	$0.08	29,492.0	-2.03%
Sep 25, 2026	$3.06	$2.89	$0.17	56,150.0	+0.00%
Sep 24, 2026	$3.23	$2.89	$0.335	99,419.0	-5.14%
Sep 23, 2026	$3.33	$3.11	$0.2279	76,482.0	-5.76%
Sep 22, 2026	$3.36	$3.27	$0.09	103,568.0	+0.30%
Sep 21, 2026	$3.38	$3.25	$0.13	77,460.0	+0.92%
Sep 18, 2026	$3.40	$3.26	$0.1414	75,884.0	+0.00%
Sep 17, 2026	$3.43	$3.25	$0.18	80,907.0	-0.31%
Sep 16, 2026	$3.43	$3.25	$0.1775	79,454.0	-0.91%
Sep 15, 2026	$3.41	$3.29	$0.12	57,071.0	-2.51%

Ss Innovations International Inc Stock (SSII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ss Innovations International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ss Innovations International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ss Innovations International Inc Stock (SSII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.06	$2.42	$0.64	644,285.0	-11.53%
Sep, 2026	$3.62	$2.74	$0.88	1,509,302.0	-12.61%
Aug, 2026	$4.00	$3.25	$0.75	833,999.0	-14.32%
Jul, 2026	$4.15	$3.36	$0.7862	1,736,526.0	-4.10%
Jun, 2026	$4.37	$3.22	$1.15	1,469,247.0	+5.33%
May, 2026	$4.27	$3.55	$0.72	1,006,977.0	-1.99%
Apr, 2026	$5.10	$4.00	$1.10	906,892.0	-19.60%
Mar, 2026	$5.25	$4.20	$1.05	1,441,466.0	+5.04%
Feb, 2026	$5.26	$3.11	$2.15	2,544,528.0	+12.53%
Jan, 2026	$6.05	$4.12	$1.93	1,718,331.0	-25.53%

Ss Innovations International Inc Stock (SSII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.78	$4.96	$1.82	1,775,032.0	-23.03%
Nov, 2025	$8.21	$5.76	$2.45	1,257,900.0	-17.47%
Oct, 2025	$10.00	$5.70	$4.30	3,398,825.0	+25.46%
Sep, 2025	$7.50	$5.20	$2.30	1,082,198.0	-7.14%
Aug, 2025	$7.80	$6.01	$1.79	955,179.0	+3.09%
Jul, 2025	$8.98	$4.39	$4.59	3,245,465.0	+15.28%
Jun, 2025	$11.87	$3.02	$8.85	10,031,473.0	-6.95%
May, 2025	$11.00	$4.99	$6.01	1,940,718.0	-41.87%
Apr, 2025	$14.29	$9.25	$5.04	217,773.0	+0.00%