Get the Stockscreener App
7.25
0.00%
0.00
After Hours:
7.14
-0.11
-1.52%
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of January 08, 2026, is $7.25.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $0.00 on January 07, 2026. Since then, Sono Group N V's stock price has risen over to $7.25 now.
- The 52-week high stock price for SSM is $11.65, representing a 60.69% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $0.00, indicating a -100.00% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.25 | $7.25 | $0.00 | 1,704.0 | +0.00% |
| Jan 06, 2026 | $7.25 | $6.90 | $0.35 | 5,925.0 | +0.55% |
| Jan 05, 2026 | $8.31 | $7.00 | $1.31 | 22,356.0 | -1.03% |
| Jan 02, 2026 | $7.29 | $6.96 | $0.325 | 4,046.0 | +4.07% |
| Dec 31, 2025 | $7.05 | $7.00 | $0.0546 | 2,019.0 | -2.91% |
| Dec 30, 2025 | $7.21 | $6.99 | $0.22 | 3,772.0 | +3.00% |
| Dec 29, 2025 | $7.71 | $6.38 | $1.33 | 28,684.0 | +3.24% |
| Dec 26, 2025 | $7.13 | $6.60 | $0.535 | 7,669.0 | -0.73% |
| Dec 24, 2025 | $7.11 | $6.30 | $0.8099 | 6,970.0 | +1.48% |
| Dec 23, 2025 | $7.27 | $6.39 | $0.8765 | 6,635.0 | +2.47% |
| Dec 22, 2025 | $6.94 | $6.55 | $0.3945 | 2,737.0 | +3.26% |
| Dec 19, 2025 | $6.88 | $6.36 | $0.52 | 2,834.0 | -8.07% |
| Dec 18, 2025 | $6.92 | $6.50 | $0.418 | 3,021.0 | +7.17% |
| Dec 17, 2025 | $6.54 | $6.25 | $0.285 | 998.0 | +3.28% |
| Dec 16, 2025 | $6.60 | $6.22 | $0.38 | 2,246.0 | -5.30% |
| Dec 15, 2025 | $6.70 | $6.25 | $0.45 | 3,373.0 | +0.00% |
| Dec 12, 2025 | $6.60 | $6.10 | $0.50 | 3,548.0 | -3.65% |
| Dec 11, 2025 | $6.90 | $6.85 | $0.05 | 1,723.0 | -0.28% |
| Dec 10, 2025 | $6.87 | $6.55 | $0.319 | 4,115.0 | +4.08% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.31 | $6.90 | $1.41 | 35,735.0 | +3.57% |
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $6.05 | $1.66 | 94,803.0 | +6.66% |
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 141,145.0 | -17.06% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
0.71%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):