Get the Stockscreener App
9.71
11.48%
1.00
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of September 12, 2025, is $9.71.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $8.27 on September 10, 2025. Since then, Sono Group N V's stock price has risen over 17.41% to $9.71 now.
- The 52-week high stock price for SSM is $11.65, representing a 19.98% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $8.27, indicating a -14.83% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.75 | $8.34 | $2.41 | 58,628.0 | +11.48% |
| Sep 11, 2025 | $8.95 | $8.39 | $0.553 | 13,690.0 | -3.22% |
| Sep 10, 2025 | $9.22 | $8.27 | $0.95 | 50,891.0 | -4.36% |
| Sep 09, 2025 | $10.24 | $9.41 | $0.83 | 73,258.0 | -14.76% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.65 | $8.27 | $3.38 | 474,703.0 | +0.00% |
1.41%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):