Get the Stockscreener App
6.51
3.27%
-0.22
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of November 21, 2025, is $6.51.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $5.34 on November 07, 2025. Since then, Sono Group N V's stock price has risen over 21.91% to $6.51 now.
- The 52-week high stock price for SSM is $11.65, representing a 78.96% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $5.34, indicating a -17.97% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $6.70 | $6.45 | $0.25 | 1,467.0 | -3.27% |
| Nov 20, 2025 | $6.98 | $6.38 | $0.5974 | 6,382.0 | +3.39% |
| Nov 19, 2025 | $6.61 | $6.51 | $0.1007 | 2,778.0 | -0.31% |
| Nov 18, 2025 | $6.79 | $6.20 | $0.5956 | 6,918.0 | +5.32% |
| Nov 17, 2025 | $6.98 | $6.20 | $0.78 | 4,184.0 | -9.97% |
| Nov 14, 2025 | $7.00 | $6.00 | $1.00 | 2,226.0 | +0.09% |
| Nov 13, 2025 | $7.00 | $6.50 | $0.5029 | 4,496.0 | -0.58% |
| Nov 12, 2025 | $7.00 | $5.74 | $1.26 | 29,061.0 | +25.27% |
| Nov 11, 2025 | $5.72 | $5.49 | $0.235 | 6,426.0 | -2.75% |
| Nov 10, 2025 | $5.96 | $5.68 | $0.2801 | 11,203.0 | +1.43% |
| Nov 07, 2025 | $6.14 | $5.34 | $0.80 | 9,711.0 | -10.21% |
| Nov 06, 2025 | $7.34 | $6.16 | $1.18 | 14,909.0 | -11.15% |
| Nov 05, 2025 | $7.03 | $7.00 | $0.03 | 2,027.0 | -0.14% |
| Nov 04, 2025 | $7.19 | $6.75 | $0.442 | 6,124.0 | -3.70% |
| Nov 03, 2025 | $8.37 | $7.30 | $1.07 | 8,495.0 | -10.43% |
| Oct 31, 2025 | $8.61 | $8.00 | $0.613 | 5,484.0 | -3.66% |
| Oct 30, 2025 | $9.10 | $8.20 | $0.90 | 20,653.0 | -7.03% |
| Oct 29, 2025 | $9.10 | $8.23 | $0.87 | 141,258.0 | +7.06% |
| Oct 28, 2025 | $8.68 | $8.41 | $0.27 | 3,103.0 | -2.07% |
| Oct 27, 2025 | $8.68 | $8.51 | $0.1666 | 1,466.0 | +0.00% |
| Oct 24, 2025 | $9.07 | $8.67 | $0.4049 | 3,284.0 | +4.45% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 117,874.0 | -20.12% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):