Get the Stockscreener App
6.00
9.09%
-0.60
Pre-market:
6.29
0.29
+4.83%
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of April 15, 2026, is $6.00.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $0.00 on January 07, 2026. Since then, Sono Group N V's stock price has risen over to $6.00 now.
- The 52-week high stock price for SSM is $11.65, representing a 94.17% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $5.34, indicating a -11.00% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.50 | $5.85 | $0.65 | 2,815.0 | -9.09% |
| Apr 14, 2026 | $6.89 | $6.35 | $0.54 | 5,095.0 | +5.26% |
| Apr 13, 2026 | $6.27 | $5.87 | $0.40 | 4,282.0 | -0.32% |
| Apr 10, 2026 | $6.29 | $5.98 | $0.3103 | 3,014.0 | -5.41% |
| Apr 09, 2026 | $6.65 | $6.61 | $0.04 | 742.0 | +0.61% |
| Apr 08, 2026 | $6.75 | $6.21 | $0.54 | 3,343.0 | +7.65% |
| Apr 07, 2026 | $6.14 | $6.12 | $0.02 | 310.0 | -0.16% |
| Apr 02, 2026 | $6.15 | $5.84 | $0.31 | 658.0 | -2.07% |
| Apr 01, 2026 | $6.30 | $6.28 | $0.02 | 1,157.0 | -0.79% |
| Mar 31, 2026 | $6.35 | $6.26 | $0.09 | 3,709.0 | +6.03% |
| Mar 30, 2026 | $6.27 | $5.97 | $0.3013 | 3,304.0 | -0.65% |
| Mar 27, 2026 | $6.01 | $6.00 | $0.0089 | 1,235.0 | -7.56% |
| Mar 26, 2026 | $6.50 | $6.30 | $0.20 | 2,716.0 | +5.25% |
| Mar 25, 2026 | $6.36 | $6.18 | $0.1844 | 1,665.0 | -3.05% |
| Mar 24, 2026 | $6.92 | $6.13 | $0.79 | 2,280.0 | +1.27% |
| Mar 23, 2026 | $6.55 | $6.01 | $0.54 | 2,801.0 | +0.80% |
| Mar 20, 2026 | $6.90 | $5.80 | $1.10 | 22,324.0 | -9.57% |
| Mar 19, 2026 | $7.20 | $6.90 | $0.30 | 6,849.0 | +0.00% |
| Mar 18, 2026 | $6.90 | $6.90 | $0.00 | 226.0 | +0.00% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.89 | $5.84 | $1.05 | 24,231.0 | -5.21% |
| Mar, 2026 | $7.40 | $5.80 | $1.60 | 69,730.0 | -12.57% |
| Feb, 2026 | $7.50 | $6.72 | $0.78 | 33,026.0 | +2.99% |
| Jan, 2026 | $8.31 | $6.69 | $1.61 | 69,236.0 | +0.43% |
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $6.05 | $1.66 | 94,803.0 | +6.66% |
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 141,145.0 | -17.06% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
1.18%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):