Get the Stockscreener App
6.1756
3.05%
-0.1944
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of March 25, 2026, is $6.1756.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $0.00 on January 07, 2026. Since then, Sono Group N V's stock price has risen over to $6.1756 now.
- The 52-week high stock price for SSM is $11.65, representing a 88.65% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $5.34, indicating a -13.53% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $6.36 | $6.18 | $0.1844 | 1,665.0 | -3.05% |
| Mar 24, 2026 | $6.92 | $6.13 | $0.79 | 2,280.0 | +1.27% |
| Mar 23, 2026 | $6.55 | $6.01 | $0.54 | 2,801.0 | +0.80% |
| Mar 20, 2026 | $6.90 | $5.80 | $1.10 | 22,324.0 | -9.57% |
| Mar 19, 2026 | $7.20 | $6.90 | $0.30 | 6,849.0 | +0.00% |
| Mar 18, 2026 | $6.90 | $6.90 | $0.00 | 226.0 | +0.00% |
| Mar 17, 2026 | $7.25 | $6.85 | $0.40 | 8,995.0 | -4.56% |
| Mar 13, 2026 | $7.25 | $7.23 | $0.02 | 1,478.0 | -2.30% |
| Mar 12, 2026 | $7.40 | $7.40 | $0.00 | 277.0 | +7.25% |
| Mar 11, 2026 | $6.97 | $6.90 | $0.07 | 775.0 | -0.58% |
| Mar 10, 2026 | $7.10 | $6.94 | $0.16 | 1,448.0 | -3.48% |
| Mar 09, 2026 | $7.19 | $7.19 | $0.00 | 505.0 | +1.70% |
| Mar 06, 2026 | $7.13 | $7.05 | $0.0844 | 2,452.0 | -2.62% |
| Mar 05, 2026 | $7.26 | $7.07 | $0.191 | 1,161.0 | +0.14% |
| Mar 04, 2026 | $7.25 | $7.25 | $0.00 | 479.0 | +0.28% |
| Mar 03, 2026 | $7.25 | $7.05 | $0.20 | 3,607.0 | +0.00% |
| Mar 02, 2026 | $7.25 | $7.06 | $0.191 | 1,444.0 | -0.14% |
| Feb 26, 2026 | $7.25 | $7.05 | $0.20 | 1,973.0 | +2.70% |
| Feb 25, 2026 | $7.21 | $7.01 | $0.205 | 2,345.0 | -2.08% |
| Feb 24, 2026 | $7.20 | $7.00 | $0.1981 | 736.0 | +0.00% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.40 | $5.80 | $1.60 | 60,431.0 | -14.70% |
| Feb, 2026 | $7.50 | $6.72 | $0.78 | 33,026.0 | +2.99% |
| Jan, 2026 | $8.31 | $6.69 | $1.61 | 69,236.0 | +0.43% |
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $6.05 | $1.66 | 94,803.0 | +6.66% |
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 141,145.0 | -17.06% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
0.00%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):