Get the Stockscreener App
25.61
0.58%
0.1469
After Hours:
25.61
0.0034
+0.01%
Scotts Miracle Gro Company Stock (SSMG) Price History
The historical daily chart and data for Scotts Miracle Gro Company stock (SSMG), show that the latest closing stock price as of September 25, 2026, is $25.61.
- Scotts Miracle Gro Company all-time high stock price is $28.50, occurred on June 30, 2026.
- The lowest Scotts Miracle Gro Company stock price recorded was $24.24 on April 28, 2026. Since then, Scotts Miracle Gro Company's stock price has risen over 5.64% to $25.61 now.
- The 52-week high stock price for SSMG is $28.50, representing a 11.30% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SSMG is $24.24, indicating a -5.34% decrease from the current share price, occurred on April 28, 2026.
The table below shows more information about SSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.61 | $25.61 | $0.00 | 13.00 | +0.58% |
| Sep 24, 2026 | $25.46 | $25.46 | $0.00 | 16.00 | +0.26% |
| Sep 23, 2026 | $25.39 | $25.39 | $0.00 | 50.00 | -0.90% |
| Sep 22, 2026 | $25.63 | $25.63 | $0.00 | 13.00 | +0.99% |
| Sep 21, 2026 | $25.44 | $25.37 | $0.0663 | 517.0 | +1.30% |
| Sep 18, 2026 | $25.05 | $25.05 | $0.00 | 13.00 | +0.03% |
| Sep 17, 2026 | $25.04 | $25.04 | $0.00 | 13.00 | +1.21% |
| Sep 16, 2026 | $24.74 | $24.74 | $0.00 | 13.00 | +1.13% |
| Sep 15, 2026 | $24.60 | $24.47 | $0.1332 | 514.0 | -1.00% |
| Sep 14, 2026 | $24.71 | $24.71 | $0.00 | 20.00 | -2.24% |
| Sep 11, 2026 | $25.35 | $25.28 | $0.0703 | 166.0 | +1.65% |
| Sep 10, 2026 | $24.87 | $24.87 | $0.00 | 13.00 | -1.85% |
| Sep 09, 2026 | $25.34 | $25.34 | $0.00 | 13.00 | -1.48% |
| Sep 08, 2026 | $25.86 | $25.72 | $0.1392 | 313.0 | +0.47% |
| Sep 04, 2026 | $25.60 | $25.60 | $0.00 | 23.00 | +0.49% |
| Sep 03, 2026 | $25.47 | $25.47 | $0.00 | 26.00 | +1.58% |
| Sep 02, 2026 | $25.08 | $25.08 | $0.00 | 17.00 | +0.01% |
| Sep 01, 2026 | $25.08 | $25.08 | $0.00 | 15.00 | -1.89% |
| Aug 31, 2026 | $25.56 | $25.56 | $0.00 | 30.00 | -0.62% |
Scotts Miracle Gro Company Stock (SSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scotts Miracle Gro Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scotts Miracle Gro Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scotts Miracle Gro Company Stock (SSMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.86 | $24.47 | $1.39 | 1,781.0 | +0.18% |
| Aug, 2026 | $28.12 | $25.56 | $2.56 | 3,585.0 | +0.73% |
| Jul, 2026 | $27.95 | $24.52 | $3.43 | 2,838.0 | -10.70% |
| Jun, 2026 | $28.50 | $26.10 | $2.40 | 6,738.0 | +3.90% |
| May, 2026 | $27.35 | $25.42 | $1.93 | 4,223.0 | +7.71% |
| Apr, 2026 | $25.39 | $24.24 | $1.15 | 7,828.0 | +0.00% |
1.72%
5.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):