Get the Stockscreener App
8.61
4.74%
0.39
Leverage Shares 2X Short SPCX Daily ETF Stock (SSPC) Option Chain
For the October 16, 2026 expiration date, the SSPC stock option chain has a total of 1,853 contracts, with 1,698 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 588 contracts.
- December 18, 2026 : 222 contracts.
- March 19, 2027 : 107 contracts.
- June 17, 2027 : 4 contracts.
- January 21, 2028 : 12 contracts.
Leverage Shares 2X Short SPCX Daily ETF (SSPC) Most Active Options & Calendar
SSPC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.05 | -0.02 | -28.57% | 1,178 |
|
8.00
|
0.75 | 0.35 | +87.50% | 399 |
|
7.00
|
1.65 | 0.41 | +33.06% | 66 |
|
10.00
|
0.05 | 0.01 | +25.00% | 48 |
|
6.00
|
2.80 | 1.60 | +133.33% | 3 |
|
11.00
|
0.05 | 0.02 | +66.67% | 3 |
|
12.00
|
0.03 | -0.03 | -50.00% | 1 |
SSPC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.07 | -0.11 | -61.11% | 72 |
|
9.00
|
0.28 | -0.54 | -65.85% | 33 |
|
10.00
|
1.25 | -0.63 | -33.51% | 31 |
|
12.00
|
3.24 | 0.28 | +9.46% | 18 |
|
7.00
|
0.04 | -0.01 | -20.00% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Leverage Shares 2X Short SPCX Daily ETF Stock (SSPC) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 1,698 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.44%
1.55%
Cap:
|
Volume (24h):