Get the Stockscreener App
27.80
0.24%
-0.0667
After Hours:
27.71
-0.0916
-0.33%
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History
The historical daily chart and data for Janus Henderson U S Sustainable Equity Etf stock (SSPX), show that the latest closing stock price as of September 30, 2024, is $27.80.
- Janus Henderson U S Sustainable Equity Etf all-time high stock price is $28.47, occurred on July 16, 2024.
- The lowest Janus Henderson U S Sustainable Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Sustainable Equity Etf's stock price has risen over to $27.80 now.
- The 52-week high stock price for SSPX is $28.47, representing a 2.40% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for SSPX is $20.10, indicating a -27.69% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SSPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.80 | $27.71 | $0.0916 | 3,929.0 | -0.24% |
| Sep 27, 2024 | $27.87 | $27.87 | $0.0017 | 962.0 | +0.05% |
| Sep 26, 2024 | $27.86 | $27.86 | $0.00 | 90.00 | +0.71% |
| Sep 25, 2024 | $27.66 | $27.66 | $0.00 | 57.00 | +0.00% |
| Sep 24, 2024 | $27.66 | $27.66 | $0.00 | 0.00 | +0.30% |
| Sep 23, 2024 | $27.58 | $27.58 | $0.0041 | 1,160.0 | +0.21% |
| Sep 20, 2024 | $27.52 | $27.52 | $0.0031 | 211.0 | -0.77% |
| Sep 19, 2024 | $27.73 | $27.73 | $0.00 | 68.00 | +1.54% |
| Sep 18, 2024 | $27.50 | $27.30 | $0.20 | 2,787.0 | -0.34% |
| Sep 17, 2024 | $27.40 | $27.40 | $0.00 | 101.0 | +0.02% |
| Sep 16, 2024 | $27.40 | $27.40 | $0.00 | 53.00 | +0.08% |
| Sep 13, 2024 | $27.38 | $27.38 | $0.00 | 13.00 | +0.89% |
| Sep 12, 2024 | $27.15 | $27.09 | $0.06 | 404.0 | +0.75% |
| Sep 11, 2024 | $26.93 | $26.93 | $0.00 | 10.00 | +1.28% |
| Sep 10, 2024 | $26.65 | $26.58 | $0.0699 | 1,218.0 | +0.20% |
| Sep 09, 2024 | $26.54 | $26.54 | $0.0007 | 164.0 | +0.91% |
| Sep 06, 2024 | $26.30 | $26.30 | $0.00 | 2.00 | -1.43% |
| Sep 05, 2024 | $26.87 | $26.68 | $0.1867 | 174.0 | -1.13% |
| Sep 04, 2024 | $26.99 | $26.99 | $0.00 | 1.00 | -0.39% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Sustainable Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Sustainable Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.87 | $26.30 | $1.57 | 15,509.0 | +0.02% |
| Aug, 2024 | $27.90 | $25.65 | $2.25 | 6,766.0 | +1.16% |
| Jul, 2024 | $28.47 | $26.83 | $1.64 | 12,864.0 | +0.70% |
| Jun, 2024 | $27.89 | $26.76 | $1.13 | 5,908.0 | +1.40% |
| May, 2024 | $27.04 | $25.19 | $1.85 | 19,667.0 | +6.60% |
| Apr, 2024 | $26.55 | $24.68 | $1.87 | 22,194.0 | -5.27% |
| Mar, 2024 | $27.23 | $25.74 | $1.49 | 22,714.0 | +3.65% |
| Feb, 2024 | $25.71 | $24.20 | $1.51 | 22,933.0 | +7.58% |
| Jan, 2024 | $24.21 | $22.99 | $1.22 | 11,532.0 | +1.36% |
Janus Henderson U S Sustainable Equity Etf Stock (SSPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.76 | $22.48 | $1.28 | 19,393.0 | +5.36% |
| Nov, 2023 | $22.38 | $20.60 | $1.78 | 7,101.0 | +9.45% |
| Oct, 2023 | $21.51 | $20.10 | $1.41 | 105,769.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):