Get the Stockscreener App
23.05
0.80%
0.182
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock (SSS), show that the latest closing stock price as of October 15, 2026, is $23.05.
- Cyber Hornet S P 500 And Solana 75 25 Strategy Etf all-time high stock price is $23.93, occurred on October 06, 2026.
- The lowest Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock price recorded was $17.90 on March 30, 2026. Since then, Cyber Hornet S P 500 And Solana 75 25 Strategy Etf's stock price has risen over 28.78% to $23.05 now.
- The 52-week high stock price for SSS is $23.93, representing a 3.82% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SSS is $17.90, indicating a -22.35% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.05 | $23.05 | $0.00 | 14.00 | +0.80% |
| Oct 14, 2026 | $22.87 | $22.87 | $0.00 | 9.00 | -1.66% |
| Oct 13, 2026 | $23.25 | $23.25 | $0.00 | 13.00 | -0.11% |
| Oct 12, 2026 | $23.28 | $23.28 | $0.00 | 20.00 | -0.16% |
| Oct 09, 2026 | $23.32 | $23.32 | $0.00 | 7.00 | +0.33% |
| Oct 08, 2026 | $23.24 | $23.24 | $0.00 | 35.00 | -1.69% |
| Oct 07, 2026 | $23.64 | $23.64 | $0.00 | 20.00 | -1.21% |
| Oct 06, 2026 | $23.93 | $23.93 | $0.00 | 16.00 | +0.92% |
| Oct 05, 2026 | $23.71 | $23.71 | $0.00 | 21.00 | +0.61% |
| Oct 02, 2026 | $23.57 | $23.57 | $0.00 | 29.00 | +0.47% |
| Oct 01, 2026 | $23.46 | $23.46 | $0.00 | 16.00 | +0.30% |
| Sep 30, 2026 | $23.39 | $23.39 | $0.00 | 16.00 | -0.43% |
| Sep 29, 2026 | $23.49 | $23.49 | $0.00 | 24.00 | +0.03% |
| Sep 28, 2026 | $23.48 | $23.48 | $0.00 | 50.00 | -1.43% |
| Sep 25, 2026 | $23.82 | $23.82 | $0.00 | 16.00 | +1.56% |
| Sep 24, 2026 | $23.45 | $23.45 | $0.00 | 41.00 | +1.05% |
| Sep 23, 2026 | $23.21 | $23.21 | $0.00 | 99.00 | -1.78% |
| Sep 22, 2026 | $23.63 | $23.63 | $0.00 | 29.00 | +0.03% |
| Sep 21, 2026 | $23.63 | $23.47 | $0.1535 | 229.0 | +2.07% |
| Sep 18, 2026 | $23.15 | $23.15 | $0.00 | 32.00 | +3.73% |
| Sep 17, 2026 | $22.31 | $22.31 | $0.00 | 17.00 | +1.71% |
| Sep 16, 2026 | $21.94 | $21.94 | $0.00 | 15.00 | -0.57% |
| Sep 15, 2026 | $22.07 | $22.07 | $0.00 | 23.00 | -1.77% |
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Solana 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Solana 75 25 Strategy Etf Stock (SSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.93 | $22.87 | $1.06 | 200.0 | -1.45% |
| Sep, 2026 | $23.82 | $21.94 | $1.88 | 5,851.0 | +3.43% |
| Aug, 2026 | $23.03 | $20.35 | $2.68 | 45,857.0 | +12.72% |
| Jul, 2026 | $20.71 | $19.69 | $1.02 | 17,372.0 | -0.04% |
| Jun, 2026 | $20.58 | $18.98 | $1.60 | 99,310.0 | -2.53% |
| May, 2026 | $21.14 | $19.91 | $1.23 | 7,024.0 | +3.69% |
| Apr, 2026 | $19.97 | $18.23 | $1.74 | 5,687.0 | +8.26% |
| Mar, 2026 | $19.66 | $17.90 | $1.76 | 16,143.0 | -4.22% |
| Feb, 2026 | $20.44 | $18.87 | $1.57 | 2,601.0 | -8.49% |
| Jan, 2026 | $20.98 | $20.93 | $0.0533 | 559.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):